Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls Telcom Ord (0O45) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls Telcom Ord (0O45) Latest Trades
Unknown*	6	€3.78	OTC Trade	08:02:16 - 21-May-26
Unknown*	0	€3.77	SI Trade	13:58:42 - 11-May-26
Unknown*	0	€3.79	SI Trade	07:23:18 - 11-May-26
Unknown*	0	€3.79	SI Trade	07:23:18 - 11-May-26
Unknown*	0	€3.79	SI Trade	07:23:18 - 11-May-26
Unknown*	0	€3.79	SI Trade	07:23:17 - 11-May-26
Unknown*	2	€3.79	SI Trade	15:58:54 - 08-May-26
Unknown*	0	€3.80	SI Trade	12:51:50 - 08-May-26
Unknown*	0	€3.82	SI Trade	08:59:43 - 06-May-26
Unknown*	1	€3.82	SI Trade	08:56:16 - 06-May-26

See more Ls Telcom Ord trades

Ls Telcom Ord (0O45) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	3.77	3.77	3.77	3.77	6
20th May 2026 (Wed)	3.77	3.77	3.77	3.77	0
19th May 2026 (Tue)	3.77	3.77	3.77	3.77	0
18th May 2026 (Mon)	3.77	3.77	3.77	3.77	0
15th May 2026 (Fri)	3.77	3.77	3.77	3.77	0
14th May 2026 (Thu)	3.77	3.77	3.77	3.77	0
13th May 2026 (Wed)	3.77	3.77	3.77	3.77	0
12th May 2026 (Tue)	3.77	3.77	3.77	3.77	0
11th May 2026 (Mon)	3.77	3.77	3.77	3.77	0
8th May 2026 (Fri)	3.79	3.79	3.79	3.79	2
7th May 2026 (Thu)	3.82	3.82	3.82	3.82	0
6th May 2026 (Wed)	3.82	3.82	3.82	3.82	9
5th May 2026 (Tue)	3.83	3.83	3.83	3.83	0
4th May 2026 (Mon)	3.83	3.83	3.83	3.83	0
1st May 2026 (Fri)	3.83	3.83	3.83	3.83	0
30th Apr 2026 (Thu)	3.83	3.83	3.83	3.83	44
29th Apr 2026 (Wed)	9.00	9.00	9.00	9.00	0
28th Apr 2026 (Tue)	9.00	9.00	9.00	9.00	0
27th Apr 2026 (Mon)	9.00	9.00	9.00	9.00	46
24th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	0
23rd Apr 2026 (Thu)	9.00	9.00	9.00	9.00	0
22nd Apr 2026 (Wed)	9.00	9.00	9.00	9.00	0

See more Ls Telcom Ord price history

Date	Source	Headline
Ls Telcom Ord (0O45) Regulatory News

See more Ls Telcom Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Ls Telcom Ord (0O45) Latest Trades