| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €223.00 | SI Trade |
15:41:36 - 10-Jul-26 |
| Unknown* | 0 | €224.00 | SI Trade |
14:19:01 - 10-Jul-26 |
| Unknown* | 1 | €223.00 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:25:33 - 09-Jul-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:35:35 - 09-Jul-26 |
| Unknown* | 0 | €227.95 | SI Trade |
13:32:15 - 06-Jul-26 |
| Unknown* | 0 | €227.95 | SI Trade |
08:01:45 - 06-Jul-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:07:14 - 03-Jul-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €232.95 | SI Trade |
16:20:01 - 30-Jun-26 |
| Unknown* | 0 | €234.00 | SI Trade |
15:02:09 - 29-Jun-26 |
| Unknown* | 0 | €243.95 | SI Trade |
12:12:40 - 25-Jun-26 |
| Unknown* | 0 | €249.50 | SI Trade |
11:55:05 - 23-Jun-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | €250.05 | SI Trade |
09:43:21 - 18-Jun-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | €253.50 | SI Trade |
15:25:18 - 17-Jun-26 |
| Unknown* | 0 | €253.00 | SI Trade |
09:37:15 - 17-Jun-26 |
| Unknown* | 0 | €253.00 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | €254.00 | SI Trade |
12:43:29 - 16-Jun-26 |
| Unknown* | 0 | €254.00 | SI Trade |
12:43:29 - 16-Jun-26 |
| Unknown* | 0 | €252.95 | SI Trade |
16:15:05 - 15-Jun-26 |
| Unknown* | 0 | €253.95 | SI Trade |
08:09:49 - 15-Jun-26 |
| Unknown* | 0 | €251.00 | SI Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €252.95 | SI Trade |
09:17:39 - 12-Jun-26 |
| Unknown* | 0 | €260.95 | SI Trade |
15:55:46 - 10-Jun-26 |
| Unknown* | 0 | €259.00 | SI Trade |
15:55:46 - 10-Jun-26 |
| Unknown* | 0 | €257.00 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 0 | €261.95 | SI Trade |
15:37:21 - 09-Jun-26 |
| Unknown* | 0 | €262.00 | SI Trade |
10:59:45 - 09-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
14:31:29 - 08-Jun-26 |
| Unknown* | 0 | €260.95 | SI Trade |
08:13:05 - 08-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 0 | €261.00 | OTC Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 0 | €259.00 | SI Trade |
12:40:06 - 05-Jun-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:55:46 - 05-Jun-26 |
| Unknown* | 0 | €257.95 | SI Trade |
09:55:46 - 05-Jun-26 |
| Unknown* | 0 | €258.00 | SI Trade |
13:45:49 - 04-Jun-26 |
| Unknown* | 0 | €253.00 | SI Trade |
11:25:24 - 04-Jun-26 |
| Unknown* | 0 | €251.00 | SI Trade |
10:32:41 - 04-Jun-26 |
| Unknown* | 0 | €252.00 | SI Trade |
11:55:22 - 03-Jun-26 |
| Unknown* | 0 | €243.05 | SI Trade |
16:29:02 - 02-Jun-26 |
| Unknown* | 0 | €241.50 | SI Trade |
12:44:59 - 02-Jun-26 |
| Unknown* | 0 | €241.50 | SI Trade |
10:38:04 - 02-Jun-26 |
| Unknown* | 0 | €238.50 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €239.50 | SI Trade |
15:07:24 - 29-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
12:19:53 - 29-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:00:24 - 28-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
12:54:45 - 27-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
09:38:48 - 27-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:03 - 27-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:12:55 - 26-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
11:46:35 - 26-May-26 |
| Unknown* | 0 | €246.10 | SI Trade |
11:46:35 - 26-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
08:03:01 - 21-May-26 |
| Unknown* | 0 | €244.95 | SI Trade |
14:23:30 - 20-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
14:23:30 - 20-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
12:20:27 - 19-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
10:31:43 - 19-May-26 |
| Unknown* | 0 | €232.05 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €223.50 | SI Trade |
12:34:49 - 11-May-26 |
| Unknown* | 0 | €223.50 | SI Trade |
12:30:16 - 08-May-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:39:55 - 07-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:22:27 - 30-Apr-26 |
| Unknown* | 0 | €218.45 | SI Trade |
15:19:58 - 30-Apr-26 |
| Unknown* | 0 | €216.00 | SI Trade |
12:18:23 - 30-Apr-26 |
| Unknown* | 0 | €216.90 | SI Trade |
09:16:17 - 30-Apr-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:30:19 - 30-Apr-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:30:19 - 30-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
14:22:00 - 28-Apr-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:50:29 - 28-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:03:09 - 27-Apr-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 4 | €204.05 | OTC Trade |
12:33:27 - 20-Apr-26 |
| Unknown* | 0 | €203.55 | SI Trade |
10:51:27 - 20-Apr-26 |
| Unknown* | 4 | €204.00 | OTC Trade |
08:45:19 - 20-Apr-26 |
| Unknown* | 0 | €201.50 | SI Trade |
12:32:47 - 15-Apr-26 |
| Unknown* | 0 | €201.50 | SI Trade |
15:37:27 - 14-Apr-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:49:50 - 14-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
12:47:23 - 13-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
14:32:05 - 10-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
13:16:44 - 09-Apr-26 |
| Unknown* | 0 | €201.80 | SI Trade |
16:23:34 - 08-Apr-26 |
| Unknown* | 0 | €201.80 | SI Trade |
15:40:09 - 08-Apr-26 |
| Unknown* | 0 | €198.50 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 0 | €193.00 | SI Trade |
12:01:46 - 24-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €197.02 | OTC Trade |
09:51:46 - 17-Mar-26 |
| Unknown* | 0 | €198.00 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €199.90 | OTC Trade |
08:00:21 - 24-Feb-26 |
| Unknown* | 0 | €195.52 | SI Trade |
16:29:55 - 18-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
09:43:38 - 16-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
11:12:21 - 12-Feb-26 |
| Unknown* | 0 | €199.94 | SI Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 0 | €199.50 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | €199.96 | OTC Trade |
14:05:26 - 06-Feb-26 |
| Unknown* | 0 | €199.96 | OTC Trade |
12:31:40 - 06-Feb-26 |
| Unknown* | 0 | €197.90 | SI Trade |
09:04:10 - 05-Feb-26 |
| Unknown* | 0 | €197.90 | SI Trade |
09:01:34 - 05-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:02:46 - 03-Feb-26 |
| Unknown* | 0 | €199.50 | OTC Trade |
08:00:01 - 03-Feb-26 |
| Unknown* | 0 | €196.50 | SI Trade |
08:57:42 - 26-Jan-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
13:37:47 - 22-Jan-26 |
| Unknown* | 0 | €199.48 | SI Trade |
15:50:44 - 19-Jan-26 |
| Unknown* | 0 | €205.95 | SI Trade |
09:15:56 - 16-Jan-26 |
| Unknown* | 0 | €203.80 | OTC Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | €203.80 | OTC Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | €205.00 | SI Trade |
10:04:35 - 15-Jan-26 |
| Unknown* | 0 | €202.05 | SI Trade |
09:07:46 - 12-Jan-26 |
| Unknown* | 0 | €195.02 | SI Trade |
09:34:28 - 09-Jan-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:00:36 - 09-Jan-26 |
| Unknown* | 0 | €194.50 | SI Trade |
14:59:45 - 07-Jan-26 |
| Unknown* | 0 | €191.56 | SI Trade |
09:33:05 - 02-Jan-26 |
| Unknown* | 0 | €194.00 | SI Trade |
12:29:49 - 22-Dec-25 |
| Unknown* | 0 | €191.36 | SI Trade |
10:08:37 - 22-Dec-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:12 - 22-Dec-25 |
| Unknown* | 0 | €188.02 | SI Trade |
15:54:53 - 15-Dec-25 |
| Unknown* | 0 | €194.98 | SI Trade |
13:59:24 - 12-Dec-25 |
| Unknown* | 0 | €189.50 | SI Trade |
09:22:35 - 10-Dec-25 |
| Unknown* | 0 | €195.50 | SI Trade |
16:23:54 - 08-Dec-25 |
| Unknown* | 0 | €191.02 | SI Trade |
16:29:59 - 05-Dec-25 |
| Unknown* | 0 | €191.02 | SI Trade |
15:44:40 - 05-Dec-25 |
| Unknown* | 0 | €193.98 | SI Trade |
13:57:48 - 05-Dec-25 |
| Unknown* | 0 | €193.98 | SI Trade |
13:57:42 - 05-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:30:46 - 27-Nov-25 |
| Unknown* | 0 | €192.98 | SI Trade |
14:45:10 - 26-Nov-25 |
| Unknown* | 0 | €192.98 | SI Trade |
09:05:40 - 26-Nov-25 |
| Unknown* | 0 | €195.50 | SI Trade |
14:08:43 - 25-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
11:15:45 - 21-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
08:33:12 - 20-Nov-25 |
| Unknown* | 0 | €199.50 | SI Trade |
16:18:00 - 19-Nov-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €208.10 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €209.05 | OTC Trade |
08:00:47 - 14-Nov-25 |
| Unknown* | 0 | €223.95 | SI Trade |
10:16:30 - 13-Nov-25 |
| Unknown* | 0 | €210.20 | SI Trade |
10:16:30 - 13-Nov-25 |
| Unknown* | 0 | €215.05 | SI Trade |
15:43:53 - 12-Nov-25 |
| Unknown* | 0 | €217.35 | SI Trade |
14:54:13 - 12-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:14 - 12-Nov-25 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 0 | €205.65 | SI Trade |
09:59:45 - 05-Nov-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:31:52 - 04-Nov-25 |
| Unknown* | 0 | €211.95 | SI Trade |
11:10:10 - 04-Nov-25 |
| Unknown* | 0 | €210.95 | SI Trade |
11:15:00 - 31-Oct-25 |
| Unknown* | 0 | €213.00 | SI Trade |
13:10:00 - 30-Oct-25 |
| Unknown* | 0 | €206.40 | SI Trade |
10:57:23 - 30-Oct-25 |
| Unknown* | 0 | €203.45 | SI Trade |
15:52:28 - 29-Oct-25 |
| Unknown* | 0 | €209.80 | SI Trade |
14:22:24 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
09:03:00 - 28-Oct-25 |
| Unknown* | 0 | €213.65 | OTC Trade |
14:40:33 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.25 | SI Trade |
09:41:28 - 27-Oct-25 |
| Unknown* | 0 | €214.55 | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | €223.00 | SI Trade |
10:54:39 - 24-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
11:15:33 - 23-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
10:25:11 - 23-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
10:25:11 - 23-Oct-25 |
| Unknown* | 0 | €225.70 | SI Trade |
08:31:33 - 23-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:41:56 - 22-Oct-25 |
| Unknown* | 0 | €229.95 | OTC Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:02:01 - 17-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:02:01 - 17-Oct-25 |
| Unknown* | 0 | €216.05 | SI Trade |
15:11:17 - 14-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €216.40 | SI Trade |
14:16:41 - 10-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €220.00 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €219.40 | SI Trade |
15:44:53 - 06-Oct-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 0 | €220.20 | SI Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:20:43 - 03-Oct-25 |
| Unknown* | 0 | €237.80 | SI Trade |
12:54:17 - 03-Oct-25 |
| Unknown* | 0 | €231.05 | SI Trade |
12:54:17 - 03-Oct-25 |
| Unknown* | 0 | €224.30 | SI Trade |
09:34:14 - 03-Oct-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €222.55 | SI Trade |
16:07:46 - 02-Oct-25 |
| Unknown* | 0 | €224.00 | SI Trade |
15:28:54 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:34:40 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:33:37 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:33:32 - 02-Oct-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:31:05 - 02-Oct-25 |
| Unknown* | 0 | €228.00 | SI Trade |
14:30:59 - 02-Oct-25 |