| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.02 | SI Trade |
15:54:53 - 15-Dec-25 |
| Unknown* | 0 | €194.98 | SI Trade |
13:59:24 - 12-Dec-25 |
| Unknown* | 0 | €189.50 | SI Trade |
09:22:35 - 10-Dec-25 |
| Unknown* | 0 | €195.50 | SI Trade |
16:23:54 - 08-Dec-25 |
| Unknown* | 0 | €191.02 | SI Trade |
16:29:59 - 05-Dec-25 |
| Unknown* | 0 | €191.02 | SI Trade |
15:44:40 - 05-Dec-25 |
| Unknown* | 0 | €193.98 | SI Trade |
13:57:48 - 05-Dec-25 |
| Unknown* | 0 | €193.98 | SI Trade |
13:57:42 - 05-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:30:46 - 27-Nov-25 |
| Unknown* | 0 | €192.98 | SI Trade |
14:45:10 - 26-Nov-25 |
| Unknown* | 0 | €192.98 | SI Trade |
09:05:40 - 26-Nov-25 |
| Unknown* | 0 | €195.50 | SI Trade |
14:08:43 - 25-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
11:15:45 - 21-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
08:33:12 - 20-Nov-25 |
| Unknown* | 0 | €199.50 | SI Trade |
16:18:00 - 19-Nov-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €208.10 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €209.05 | OTC Trade |
08:00:47 - 14-Nov-25 |
| Unknown* | 0 | €223.95 | SI Trade |
10:16:30 - 13-Nov-25 |
| Unknown* | 0 | €210.20 | SI Trade |
10:16:30 - 13-Nov-25 |
| Unknown* | 0 | €215.05 | SI Trade |
15:43:53 - 12-Nov-25 |
| Unknown* | 0 | €217.35 | SI Trade |
14:54:13 - 12-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:14 - 12-Nov-25 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 0 | €205.65 | SI Trade |
09:59:45 - 05-Nov-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:31:52 - 04-Nov-25 |
| Unknown* | 0 | €211.95 | SI Trade |
11:10:10 - 04-Nov-25 |
| Unknown* | 0 | €210.95 | SI Trade |
11:15:00 - 31-Oct-25 |
| Unknown* | 0 | €213.00 | SI Trade |
13:10:00 - 30-Oct-25 |
| Unknown* | 0 | €206.40 | SI Trade |
10:57:23 - 30-Oct-25 |
| Unknown* | 0 | €203.45 | SI Trade |
15:52:28 - 29-Oct-25 |
| Unknown* | 0 | €209.80 | SI Trade |
14:22:24 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
09:03:00 - 28-Oct-25 |
| Unknown* | 0 | €213.65 | OTC Trade |
14:40:33 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.30 | SI Trade |
10:18:39 - 27-Oct-25 |
| Unknown* | 0 | €213.25 | SI Trade |
09:41:28 - 27-Oct-25 |
| Unknown* | 0 | €214.55 | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | €223.00 | SI Trade |
10:54:39 - 24-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
11:15:33 - 23-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
10:25:11 - 23-Oct-25 |
| Unknown* | 0 | €224.25 | SI Trade |
10:25:11 - 23-Oct-25 |
| Unknown* | 0 | €225.70 | SI Trade |
08:31:33 - 23-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €228.45 | SI Trade |
15:41:56 - 22-Oct-25 |
| Unknown* | 0 | €229.95 | OTC Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:02:01 - 17-Oct-25 |
| Unknown* | 0 | €229.95 | SI Trade |
08:02:01 - 17-Oct-25 |
| Unknown* | 0 | €216.05 | SI Trade |
15:11:17 - 14-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €216.40 | SI Trade |
14:16:41 - 10-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €220.00 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €219.40 | SI Trade |
15:44:53 - 06-Oct-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 0 | €220.20 | SI Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:20:43 - 03-Oct-25 |
| Unknown* | 0 | €237.80 | SI Trade |
12:54:17 - 03-Oct-25 |
| Unknown* | 0 | €231.05 | SI Trade |
12:54:17 - 03-Oct-25 |
| Unknown* | 0 | €224.30 | SI Trade |
09:34:14 - 03-Oct-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €222.55 | SI Trade |
16:07:46 - 02-Oct-25 |
| Unknown* | 0 | €224.00 | SI Trade |
15:28:54 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:34:40 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:33:37 - 02-Oct-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:33:32 - 02-Oct-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:31:05 - 02-Oct-25 |
| Unknown* | 0 | €228.00 | SI Trade |
14:30:59 - 02-Oct-25 |
| Unknown* | 0 | €214.85 | SI Trade |
09:15:17 - 02-Oct-25 |
| Unknown* | 0 | €217.10 | SI Trade |
12:08:25 - 30-Sep-25 |
| Unknown* | 0 | €220.05 | SI Trade |
08:16:05 - 30-Sep-25 |
| Unknown* | 0 | €222.95 | SI Trade |
08:16:05 - 30-Sep-25 |
| Unknown* | 0 | €196.00 | SI Trade |
16:29:55 - 26-Sep-25 |
| Unknown* | 0 | €191.70 | SI Trade |
15:02:30 - 25-Sep-25 |
| Unknown* | 0 | €192.50 | SI Trade |
10:32:17 - 25-Sep-25 |
| Unknown* | 0 | €191.50 | SI Trade |
08:09:21 - 25-Sep-25 |
| Unknown* | 0 | €193.98 | SI Trade |
14:43:58 - 24-Sep-25 |
| Unknown* | 0 | €196.00 | SI Trade |
15:48:47 - 23-Sep-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
11:12:22 - 23-Sep-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
11:12:22 - 23-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
10:30:27 - 22-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
12:28:40 - 19-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:01:44 - 19-Sep-25 |
| Unknown* | 0 | €202.85 | SI Trade |
09:40:16 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | SI Trade |
09:07:59 - 19-Sep-25 |
| Unknown* | 0 | €201.05 | SI Trade |
16:13:44 - 18-Sep-25 |
| Unknown* | 0 | €203.90 | SI Trade |
15:16:17 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:39:02 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:39:02 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:11:00 - 18-Sep-25 |
| Unknown* | 0 | €207.50 | SI Trade |
16:15:45 - 17-Sep-25 |
| Unknown* | 0 | €201.90 | SI Trade |
14:27:30 - 17-Sep-25 |
| Unknown* | 0 | €196.50 | SI Trade |
13:54:16 - 17-Sep-25 |
| Unknown* | 0 | €193.50 | SI Trade |
10:33:52 - 17-Sep-25 |
| Unknown* | 0 | €192.30 | SI Trade |
10:23:43 - 16-Sep-25 |
| Unknown* | 0 | €195.50 | SI Trade |
15:28:07 - 15-Sep-25 |
| Unknown* | 0 | €195.50 | SI Trade |
13:08:54 - 15-Sep-25 |
| Unknown* | 0 | €194.98 | SI Trade |
12:29:04 - 15-Sep-25 |
| Unknown* | 0 | €187.50 | SI Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 0 | €187.10 | SI Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:58:05 - 15-Sep-25 |
| Unknown* | 0 | €187.48 | SI Trade |
09:48:54 - 12-Sep-25 |
| Unknown* | 0 | €188.12 | SI Trade |
14:09:34 - 11-Sep-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 0 | €189.74 | SI Trade |
14:51:48 - 10-Sep-25 |
| Unknown* | 0 | €191.00 | SI Trade |
14:51:48 - 10-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:23:04 - 10-Sep-25 |
| Unknown* | 0 | €193.30 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €193.90 | SI Trade |
11:02:46 - 09-Sep-25 |
| Unknown* | 0 | €193.48 | SI Trade |
10:23:33 - 09-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
16:05:48 - 08-Sep-25 |
| Unknown* | 0 | €193.00 | SI Trade |
14:48:10 - 08-Sep-25 |
| Unknown* | 0 | €191.68 | SI Trade |
11:55:35 - 08-Sep-25 |
| Unknown* | 0 | €191.68 | SI Trade |
11:55:35 - 08-Sep-25 |
| Unknown* | 0 | €193.50 | SI Trade |
08:06:58 - 08-Sep-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €194.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
13:27:29 - 05-Sep-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
09:36:49 - 05-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
09:36:49 - 05-Sep-25 |
| Unknown* | 0 | €194.94 | SI Trade |
08:38:55 - 05-Sep-25 |
| Unknown* | 0 | €184.10 | SI Trade |
16:24:36 - 04-Sep-25 |
| Unknown* | 0 | €188.00 | SI Trade |
16:26:00 - 03-Sep-25 |
| Unknown* | 0 | €188.68 | SI Trade |
14:30:57 - 03-Sep-25 |
| Unknown* | 7 | €186.50 | OTC Trade |
11:23:51 - 03-Sep-25 |
| Unknown* | 0 | €188.22 | SI Trade |
11:12:47 - 03-Sep-25 |
| Unknown* | 0 | €192.02 | OTC Trade |
10:14:44 - 03-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 0 | €197.00 | SI Trade |
16:28:17 - 02-Sep-25 |
| Unknown* | 0 | €199.50 | SI Trade |
14:57:49 - 02-Sep-25 |
| Unknown* | 0 | €198.60 | SI Trade |
11:48:24 - 02-Sep-25 |
| Unknown* | 0 | €211.00 | SI Trade |
09:07:55 - 02-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
15:56:24 - 01-Sep-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
14:21:55 - 01-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:16:26 - 01-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:22:23 - 29-Aug-25 |
| Unknown* | 0 | €226.30 | SI Trade |
15:20:21 - 29-Aug-25 |
| Unknown* | 0 | €226.30 | SI Trade |
15:20:21 - 29-Aug-25 |
| Unknown* | 0 | €226.25 | SI Trade |
15:14:17 - 29-Aug-25 |
| Unknown* | 0 | €226.15 | OTC Trade |
14:26:12 - 29-Aug-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
13:52:41 - 29-Aug-25 |
| Unknown* | 0 | €229.70 | SI Trade |
13:32:49 - 29-Aug-25 |
| Unknown* | 0 | €220.85 | SI Trade |
10:10:43 - 29-Aug-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:48:22 - 29-Aug-25 |
| Unknown* | 0 | €219.15 | SI Trade |
08:42:15 - 29-Aug-25 |
| Unknown* | 0 | €223.85 | SI Trade |
16:06:59 - 28-Aug-25 |
| Unknown* | 0 | €223.85 | OTC Trade |
15:57:03 - 28-Aug-25 |
| Unknown* | 0 | €223.80 | SI Trade |
15:02:56 - 28-Aug-25 |
| Unknown* | 0 | €223.90 | SI Trade |
13:12:23 - 28-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:44:00 - 28-Aug-25 |
| Unknown* | 0 | €220.85 | SI Trade |
10:44:00 - 28-Aug-25 |
| Unknown* | 0 | €215.05 | SI Trade |
09:00:08 - 28-Aug-25 |
| Unknown* | 0 | €213.00 | SI Trade |
15:57:56 - 27-Aug-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
15:06:02 - 27-Aug-25 |
| Unknown* | 0 | €214.00 | SI Trade |
10:56:22 - 27-Aug-25 |
| Unknown* | 0 | €214.95 | SI Trade |
08:59:36 - 27-Aug-25 |
| Unknown* | 0 | €214.95 | SI Trade |
08:59:36 - 27-Aug-25 |
| Unknown* | 0 | €211.05 | SI Trade |
08:30:54 - 27-Aug-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:18:59 - 27-Aug-25 |
| Unknown* | 0 | €211.05 | SI Trade |
08:09:26 - 27-Aug-25 |
| Unknown* | 0 | €220.20 | SI Trade |
16:09:46 - 26-Aug-25 |
| Unknown* | 0 | €220.20 | SI Trade |
15:39:11 - 26-Aug-25 |
| Unknown* | 0 | €223.85 | SI Trade |
14:30:19 - 26-Aug-25 |
| Unknown* | 0 | €223.90 | SI Trade |
13:47:31 - 26-Aug-25 |
| Unknown* | 0 | €225.85 | SI Trade |
12:18:09 - 26-Aug-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:27:17 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:12:37 - 26-Aug-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €219.90 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 0 | €213.95 | SI Trade |
15:49:54 - 21-Aug-25 |
| Unknown* | 0 | €211.90 | SI Trade |
15:49:54 - 21-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:03:34 - 21-Aug-25 |
| Unknown* | 0 | €209.00 | OTC Trade |
13:11:32 - 21-Aug-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
13:04:08 - 21-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
12:37:42 - 21-Aug-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:04:52 - 21-Aug-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:31:46 - 21-Aug-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:00:18 - 20-Aug-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:36:25 - 19-Aug-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:36:25 - 19-Aug-25 |