| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €154.00 | SI Trade |
16:13:20 - 06-Jun-25 |
| Unknown* | 0 | €155.10 | SI Trade |
16:29:00 - 04-Jun-25 |
| Unknown* | 0 | €155.10 | SI Trade |
16:18:27 - 04-Jun-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:20:41 - 04-Jun-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
14:55:41 - 02-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | €154.30 | SI Trade |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
10:42:59 - 02-Jun-25 |
| Unknown* | 0 | €154.22 | SI Trade |
15:21:31 - 30-May-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
14:51:53 - 30-May-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:18:45 - 29-May-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
08:48:22 - 29-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:01:15 - 29-May-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 1 | €158.98 | SI Trade |
16:13:53 - 28-May-25 |
| Unknown* | 0 | €158.98 | SI Trade |
16:13:53 - 28-May-25 |
| Unknown* | 0 | €160.96 | SI Trade |
08:54:45 - 28-May-25 |
| Unknown* | 0 | €161.74 | SI Trade |
14:34:39 - 27-May-25 |
| Unknown* | 0 | €161.74 | SI Trade |
14:34:27 - 27-May-25 |
| Unknown* | 0 | €161.20 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 0 | €158.32 | SI Trade |
09:09:34 - 27-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
10:43:15 - 26-May-25 |
| Unknown* | 0 | €157.92 | SI Trade |
10:43:15 - 26-May-25 |
| Unknown* | 0 | €158.32 | SI Trade |
14:42:04 - 23-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
13:32:23 - 23-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
13:30:24 - 23-May-25 |
| Unknown* | 0 | €159.96 | SI Trade |
13:30:24 - 23-May-25 |
| Unknown* | 0 | €158.98 | SI Trade |
11:01:13 - 23-May-25 |
| Unknown* | 0 | €156.04 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €153.26 | SI Trade |
12:42:12 - 21-May-25 |
| Unknown* | 0 | €154.48 | SI Trade |
12:42:12 - 21-May-25 |
| Unknown* | 0 | €153.00 | SI Trade |
10:14:37 - 21-May-25 |
| Unknown* | 0 | €151.00 | SI Trade |
13:19:42 - 20-May-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
09:49:45 - 20-May-25 |
| Unknown* | 0 | €149.48 | SI Trade |
10:53:23 - 19-May-25 |
| Unknown* | 0 | €149.50 | SI Trade |
15:23:39 - 16-May-25 |
| Unknown* | 0 | €149.50 | SI Trade |
11:53:56 - 16-May-25 |
| Unknown* | 0 | €149.50 | SI Trade |
09:18:30 - 16-May-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:24 - 16-May-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:10:00 - 15-May-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:11 - 15-May-25 |
| Unknown* | 0 | €144.58 | SI Trade |
13:27:53 - 13-May-25 |
| Unknown* | 0 | €143.00 | SI Trade |
10:25:57 - 12-May-25 |
| Unknown* | 0 | €143.40 | SI Trade |
09:56:20 - 09-May-25 |
| Unknown* | 0 | €143.78 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 0 | €143.80 | SI Trade |
13:57:17 - 08-May-25 |
| Unknown* | 0 | €145.00 | SI Trade |
11:13:22 - 07-May-25 |
| Unknown* | 0 | €144.20 | SI Trade |
09:18:51 - 07-May-25 |
| Unknown* | 0 | €142.92 | SI Trade |
12:07:51 - 02-May-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
08:00:18 - 02-May-25 |
| Unknown* | 6 | €141.50 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €138.52 | SI Trade |
10:05:59 - 30-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:20 - 30-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
10:36:59 - 29-Apr-25 |
| Unknown* | 0 | €136.04 | SI Trade |
08:06:17 - 28-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
15:01:52 - 25-Apr-25 |
| Unknown* | 0 | €133.50 | SI Trade |
10:01:16 - 15-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
16:18:46 - 14-Apr-25 |
| Unknown* | 0 | €132.04 | SI Trade |
13:46:31 - 10-Apr-25 |
| Unknown* | 0 | €132.04 | SI Trade |
10:48:45 - 10-Apr-25 |
| Unknown* | 0 | €132.04 | SI Trade |
10:47:45 - 10-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | €134.06 | SI Trade |
14:43:52 - 08-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:18 - 08-Apr-25 |
| Unknown* | 0 | €134.98 | SI Trade |
13:42:16 - 07-Apr-25 |
| Unknown* | 0 | €134.98 | SI Trade |
13:42:16 - 07-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:26:55 - 07-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:41:22 - 04-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €146.80 | SI Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 0 | €146.50 | SI Trade |
08:35:07 - 31-Mar-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:16:01 - 31-Mar-25 |
| Unknown* | 0 | €147.00 | SI Trade |
15:01:27 - 28-Mar-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:07:20 - 28-Mar-25 |
| Unknown* | 0 | €146.02 | SI Trade |
10:54:30 - 25-Mar-25 |
| Unknown* | 0 | €146.00 | SI Trade |
10:11:15 - 25-Mar-25 |
| Unknown* | 6 | €144.60 | OTC Trade |
08:00:02 - 21-Mar-25 |
| Unknown* | 0 | €145.50 | SI Trade |
16:29:55 - 20-Mar-25 |
| Unknown* | 6 | €145.00 | OTC Trade |
08:49:44 - 19-Mar-25 |
| Unknown* | 6 | €144.98 | OTC Trade |
08:48:32 - 19-Mar-25 |
| Unknown* | 6 | €143.50 | OTC Trade |
08:05:03 - 19-Mar-25 |
| Unknown* | 0 | €147.46 | SI Trade |
10:45:00 - 12-Mar-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
09:26:23 - 11-Mar-25 |
| Unknown* | 0 | €150.04 | SI Trade |
12:14:59 - 10-Mar-25 |
| Unknown* | 0 | €151.46 | SI Trade |
12:05:59 - 10-Mar-25 |
| Unknown* | 0 | €152.50 | SI Trade |
10:45:30 - 04-Mar-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 0 | €152.40 | SI Trade |
09:27:26 - 03-Mar-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
09:37:40 - 28-Feb-25 |