| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.10 | SI Trade |
10:30:27 - 22-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
12:28:40 - 19-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:01:44 - 19-Sep-25 |
| Unknown* | 0 | €202.85 | SI Trade |
09:40:16 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | SI Trade |
09:07:59 - 19-Sep-25 |
| Unknown* | 0 | €201.05 | SI Trade |
16:13:44 - 18-Sep-25 |
| Unknown* | 0 | €203.90 | SI Trade |
15:16:17 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:39:02 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:39:02 - 18-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
09:11:00 - 18-Sep-25 |
| Unknown* | 0 | €207.50 | SI Trade |
16:15:45 - 17-Sep-25 |
| Unknown* | 0 | €201.90 | SI Trade |
14:27:30 - 17-Sep-25 |
| Unknown* | 0 | €196.50 | SI Trade |
13:54:16 - 17-Sep-25 |
| Unknown* | 0 | €193.50 | SI Trade |
10:33:52 - 17-Sep-25 |
| Unknown* | 0 | €192.30 | SI Trade |
10:23:43 - 16-Sep-25 |
| Unknown* | 0 | €195.50 | SI Trade |
15:28:07 - 15-Sep-25 |
| Unknown* | 0 | €195.50 | SI Trade |
13:08:54 - 15-Sep-25 |
| Unknown* | 0 | €194.98 | SI Trade |
12:29:04 - 15-Sep-25 |
| Unknown* | 0 | €187.50 | SI Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 0 | €187.10 | SI Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 0 | €187.50 | SI Trade |
08:58:05 - 15-Sep-25 |
| Unknown* | 0 | €187.48 | SI Trade |
09:48:54 - 12-Sep-25 |
| Unknown* | 0 | €188.12 | SI Trade |
14:09:34 - 11-Sep-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 0 | €189.74 | SI Trade |
14:51:48 - 10-Sep-25 |
| Unknown* | 0 | €191.00 | SI Trade |
14:51:48 - 10-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:23:04 - 10-Sep-25 |
| Unknown* | 0 | €193.30 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €193.90 | SI Trade |
11:02:46 - 09-Sep-25 |
| Unknown* | 0 | €193.48 | SI Trade |
10:23:33 - 09-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
16:05:48 - 08-Sep-25 |
| Unknown* | 0 | €193.00 | SI Trade |
14:48:10 - 08-Sep-25 |
| Unknown* | 0 | €191.68 | SI Trade |
11:55:35 - 08-Sep-25 |
| Unknown* | 0 | €191.68 | SI Trade |
11:55:35 - 08-Sep-25 |
| Unknown* | 0 | €193.50 | SI Trade |
08:06:58 - 08-Sep-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €194.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €192.00 | SI Trade |
13:27:29 - 05-Sep-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
09:36:49 - 05-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
09:36:49 - 05-Sep-25 |
| Unknown* | 0 | €194.94 | SI Trade |
08:38:55 - 05-Sep-25 |
| Unknown* | 0 | €184.10 | SI Trade |
16:24:36 - 04-Sep-25 |
| Unknown* | 0 | €188.00 | SI Trade |
16:26:00 - 03-Sep-25 |
| Unknown* | 0 | €188.68 | SI Trade |
14:30:57 - 03-Sep-25 |
| Unknown* | 7 | €186.50 | OTC Trade |
11:23:51 - 03-Sep-25 |
| Unknown* | 0 | €188.22 | SI Trade |
11:12:47 - 03-Sep-25 |
| Unknown* | 0 | €192.02 | OTC Trade |
10:14:44 - 03-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 0 | €197.00 | SI Trade |
16:28:17 - 02-Sep-25 |
| Unknown* | 0 | €199.50 | SI Trade |
14:57:49 - 02-Sep-25 |
| Unknown* | 0 | €198.60 | SI Trade |
11:48:24 - 02-Sep-25 |
| Unknown* | 0 | €211.00 | SI Trade |
09:07:55 - 02-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
15:56:24 - 01-Sep-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
14:21:55 - 01-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:16:26 - 01-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:22:23 - 29-Aug-25 |
| Unknown* | 0 | €226.30 | SI Trade |
15:20:21 - 29-Aug-25 |
| Unknown* | 0 | €226.30 | SI Trade |
15:20:21 - 29-Aug-25 |
| Unknown* | 0 | €226.25 | SI Trade |
15:14:17 - 29-Aug-25 |
| Unknown* | 0 | €226.15 | OTC Trade |
14:26:12 - 29-Aug-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
13:52:41 - 29-Aug-25 |
| Unknown* | 0 | €229.70 | SI Trade |
13:32:49 - 29-Aug-25 |
| Unknown* | 0 | €220.85 | SI Trade |
10:10:43 - 29-Aug-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:48:22 - 29-Aug-25 |
| Unknown* | 0 | €219.15 | SI Trade |
08:42:15 - 29-Aug-25 |
| Unknown* | 0 | €223.85 | SI Trade |
16:06:59 - 28-Aug-25 |
| Unknown* | 0 | €223.85 | OTC Trade |
15:57:03 - 28-Aug-25 |
| Unknown* | 0 | €223.80 | SI Trade |
15:02:56 - 28-Aug-25 |
| Unknown* | 0 | €223.90 | SI Trade |
13:12:23 - 28-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:44:00 - 28-Aug-25 |
| Unknown* | 0 | €220.85 | SI Trade |
10:44:00 - 28-Aug-25 |
| Unknown* | 0 | €215.05 | SI Trade |
09:00:08 - 28-Aug-25 |
| Unknown* | 0 | €213.00 | SI Trade |
15:57:56 - 27-Aug-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
15:06:02 - 27-Aug-25 |
| Unknown* | 0 | €214.00 | SI Trade |
10:56:22 - 27-Aug-25 |
| Unknown* | 0 | €214.95 | SI Trade |
08:59:36 - 27-Aug-25 |
| Unknown* | 0 | €214.95 | SI Trade |
08:59:36 - 27-Aug-25 |
| Unknown* | 0 | €211.05 | SI Trade |
08:30:54 - 27-Aug-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:18:59 - 27-Aug-25 |
| Unknown* | 0 | €211.05 | SI Trade |
08:09:26 - 27-Aug-25 |
| Unknown* | 0 | €220.20 | SI Trade |
16:09:46 - 26-Aug-25 |
| Unknown* | 0 | €220.20 | SI Trade |
15:39:11 - 26-Aug-25 |
| Unknown* | 0 | €223.85 | SI Trade |
14:30:19 - 26-Aug-25 |
| Unknown* | 0 | €223.90 | SI Trade |
13:47:31 - 26-Aug-25 |
| Unknown* | 0 | €225.85 | SI Trade |
12:18:09 - 26-Aug-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:27:17 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:12:37 - 26-Aug-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €219.90 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €233.95 | SI Trade |
08:05:26 - 26-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 0 | €213.95 | SI Trade |
15:49:54 - 21-Aug-25 |
| Unknown* | 0 | €211.90 | SI Trade |
15:49:54 - 21-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:03:34 - 21-Aug-25 |
| Unknown* | 0 | €209.00 | OTC Trade |
13:11:32 - 21-Aug-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
13:04:08 - 21-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
12:37:42 - 21-Aug-25 |
| Unknown* | 0 | €209.00 | SI Trade |
11:04:52 - 21-Aug-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:31:46 - 21-Aug-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:00:18 - 20-Aug-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:36:25 - 19-Aug-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:36:25 - 19-Aug-25 |
| Unknown* | 0 | €204.00 | SI Trade |
15:26:47 - 19-Aug-25 |
| Unknown* | 0 | €198.02 | SI Trade |
15:26:47 - 19-Aug-25 |
| Unknown* | 0 | €193.50 | SI Trade |
13:32:35 - 19-Aug-25 |
| Unknown* | 0 | €195.00 | SI Trade |
13:32:35 - 19-Aug-25 |
| Unknown* | 0 | €191.00 | SI Trade |
12:23:42 - 19-Aug-25 |
| Unknown* | 0 | €192.00 | SI Trade |
12:23:42 - 19-Aug-25 |
| Unknown* | 0 | €191.00 | SI Trade |
12:23:42 - 19-Aug-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
11:31:38 - 19-Aug-25 |
| Unknown* | 0 | €189.96 | SI Trade |
15:54:33 - 18-Aug-25 |
| Unknown* | 0 | €189.98 | SI Trade |
11:13:46 - 18-Aug-25 |
| Unknown* | 0 | €187.22 | SI Trade |
10:47:28 - 18-Aug-25 |
| Unknown* | 0 | €187.22 | SI Trade |
10:45:50 - 18-Aug-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:45:50 - 18-Aug-25 |
| Unknown* | 0 | €187.80 | SI Trade |
09:21:58 - 18-Aug-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:38:07 - 13-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €180.50 | SI Trade |
09:12:32 - 12-Aug-25 |
| Unknown* | 0 | €180.50 | SI Trade |
09:12:32 - 12-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
16:09:02 - 11-Aug-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €180.50 | SI Trade |
15:25:21 - 08-Aug-25 |
| Unknown* | 0 | €179.40 | SI Trade |
15:25:21 - 08-Aug-25 |
| Unknown* | 0 | €180.22 | SI Trade |
10:31:25 - 08-Aug-25 |
| Unknown* | 0 | €179.04 | SI Trade |
10:31:25 - 08-Aug-25 |
| Unknown* | 0 | €179.50 | SI Trade |
14:51:31 - 07-Aug-25 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
15:09:35 - 06-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | €174.62 | SI Trade |
14:45:54 - 04-Aug-25 |
| Unknown* | 0 | €174.60 | SI Trade |
14:45:45 - 04-Aug-25 |
| Unknown* | 1 | €174.52 | SI Trade |
14:45:30 - 04-Aug-25 |
| Unknown* | 0 | €174.54 | SI Trade |
14:45:21 - 04-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
10:09:47 - 04-Aug-25 |
| Unknown* | 0 | €175.02 | SI Trade |
09:47:42 - 04-Aug-25 |
| Unknown* | 1 | €170.00 | SI Trade |
14:59:45 - 01-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:42:46 - 30-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:39:48 - 30-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
13:07:33 - 29-Jul-25 |
| Unknown* | 0 | €174.00 | SI Trade |
13:07:33 - 29-Jul-25 |
| Unknown* | 0 | €173.08 | SI Trade |
09:54:06 - 29-Jul-25 |
| Unknown* | 0 | €171.50 | SI Trade |
15:22:39 - 28-Jul-25 |
| Unknown* | 0 | €172.30 | SI Trade |
15:22:39 - 28-Jul-25 |
| Unknown* | 0 | €171.50 | OTC Trade |
14:04:27 - 28-Jul-25 |
| Unknown* | 0 | €172.28 | OTC Trade |
13:33:28 - 28-Jul-25 |
| Unknown* | 0 | €170.00 | SI Trade |
09:15:00 - 28-Jul-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:26:56 - 25-Jul-25 |
| Unknown* | 0 | €165.08 | SI Trade |
08:23:32 - 25-Jul-25 |
| Unknown* | 0 | €157.98 | SI Trade |
09:30:48 - 23-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
11:44:40 - 18-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | €152.50 | SI Trade |
15:29:04 - 02-Jul-25 |
| Unknown* | 0 | €151.60 | SI Trade |
13:59:45 - 30-Jun-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:09:48 - 30-Jun-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:15 - 27-Jun-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:08 - 25-Jun-25 |
| Unknown* | 0 | €153.48 | SI Trade |
12:06:35 - 20-Jun-25 |
| Unknown* | 0 | €153.48 | SI Trade |
13:04:30 - 19-Jun-25 |
| Unknown* | 0 | €154.98 | SI Trade |
15:54:55 - 11-Jun-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:48:23 - 11-Jun-25 |
| Unknown* | 0 | €154.02 | SI Trade |
15:41:33 - 11-Jun-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:13:20 - 06-Jun-25 |
| Unknown* | 0 | €155.10 | SI Trade |
16:29:00 - 04-Jun-25 |
| Unknown* | 0 | €155.10 | SI Trade |
16:18:27 - 04-Jun-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:20:41 - 04-Jun-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
14:55:41 - 02-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | €154.30 | SI Trade |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | €154.92 | SI Trade |
10:42:59 - 02-Jun-25 |
| Unknown* | 0 | €154.22 | SI Trade |
15:21:31 - 30-May-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
14:51:53 - 30-May-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:18:45 - 29-May-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
08:48:22 - 29-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:01:15 - 29-May-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 1 | €158.98 | SI Trade |
16:13:53 - 28-May-25 |
| Unknown* | 0 | €158.98 | SI Trade |
16:13:53 - 28-May-25 |
| Unknown* | 0 | €160.96 | SI Trade |
08:54:45 - 28-May-25 |
| Unknown* | 0 | €161.74 | SI Trade |
14:34:39 - 27-May-25 |
| Unknown* | 0 | €161.74 | SI Trade |
14:34:27 - 27-May-25 |
| Unknown* | 0 | €161.20 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 0 | €158.32 | SI Trade |
09:09:34 - 27-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
10:43:15 - 26-May-25 |
| Unknown* | 0 | €157.92 | SI Trade |
10:43:15 - 26-May-25 |
| Unknown* | 0 | €158.32 | SI Trade |
14:42:04 - 23-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
13:32:23 - 23-May-25 |