| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 25th Sep 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Sep 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Sep 2026 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 22nd Sep 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 21st Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Sep 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 17th Sep 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 16th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 11th Sep 2026 (Fri) | 224.35 | 224.35 | 224.35 | 224.35 | 0 |
| 10th Sep 2026 (Thu) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 9th Sep 2026 (Wed) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 8th Sep 2026 (Tue) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 7th Sep 2026 (Mon) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 4th Sep 2026 (Fri) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 3rd Sep 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2nd Sep 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 1st Sep 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 31st Aug 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 28th Aug 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 27th Aug 2026 (Thu) | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
| 26th Aug 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 25th Aug 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 24th Aug 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 21st Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 20th Aug 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 19th Aug 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 18th Aug 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 17th Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 13th Aug 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 12th Aug 2026 (Wed) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 11th Aug 2026 (Tue) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 10th Aug 2026 (Mon) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 7th Aug 2026 (Fri) | 222.95 | 222.95 | 222.95 | 222.95 | 0 |
| 6th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 5th Aug 2026 (Wed) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 4th Aug 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 3rd Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 31st Jul 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 30th Jul 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 29th Jul 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |