| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 20th May 2026 (Wed) | 244.95 | 244.95 | 244.95 | 244.95 | 2 |
| 19th May 2026 (Tue) | 233.05 | 233.05 | 233.05 | 233.05 | 0 |
| 18th May 2026 (Mon) | 232.05 | 232.05 | 232.05 | 232.05 | 0 |
| 15th May 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 14th May 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 13th May 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 12th May 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 11th May 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 8th May 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 7th May 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 6th May 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 5th May 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 4th May 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 1st May 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 30th Apr 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 29th Apr 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 28th Apr 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 27th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Apr 2026 (Fri) | 208.05 | 208.05 | 208.05 | 208.05 | 0 |
| 23rd Apr 2026 (Thu) | 208.05 | 208.05 | 208.05 | 208.05 | 0 |
| 22nd Apr 2026 (Wed) | 203.55 | 203.55 | 203.55 | 203.55 | 0 |
| 21st Apr 2026 (Tue) | 203.55 | 203.55 | 203.55 | 203.55 | 0 |
| 20th Apr 2026 (Mon) | 203.55 | 203.55 | 203.55 | 203.55 | 8 |
| 17th Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 16th Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 15th Apr 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 14th Apr 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 13th Apr 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 10th Apr 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 9th Apr 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 8th Apr 2026 (Wed) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 7th Apr 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 6th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 3rd Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 31st Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 30th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 27th Mar 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 26th Mar 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 25th Mar 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 24th Mar 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 23rd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |