| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 9th Jul 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 8th Jul 2026 (Wed) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 7th Jul 2026 (Tue) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 6th Jul 2026 (Mon) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 3rd Jul 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2nd Jul 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 1st Jul 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 30th Jun 2026 (Tue) | 232.95 | 232.95 | 232.95 | 232.95 | 0 |
| 29th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 26th Jun 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Jun 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Jun 2026 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 23rd Jun 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 22nd Jun 2026 (Mon) | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 19th Jun 2026 (Fri) | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 18th Jun 2026 (Thu) | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 17th Jun 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 16th Jun 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 15th Jun 2026 (Mon) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 12th Jun 2026 (Fri) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 11th Jun 2026 (Thu) | 260.95 | 260.95 | 260.95 | 260.95 | 0 |
| 10th Jun 2026 (Wed) | 260.95 | 260.95 | 260.95 | 260.95 | 0 |
| 9th Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 8th Jun 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 5th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 4th Jun 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Jun 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2nd Jun 2026 (Tue) | 243.05 | 243.05 | 243.05 | 243.05 | 0 |
| 1st Jun 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 29th May 2026 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 28th May 2026 (Thu) | 242.70 | 242.70 | 242.70 | 242.70 | 0 |
| 27th May 2026 (Wed) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 26th May 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 25th May 2026 (Mon) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 22nd May 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 21st May 2026 (Thu) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 20th May 2026 (Wed) | 244.95 | 244.95 | 244.95 | 244.95 | 2 |
| 19th May 2026 (Tue) | 233.05 | 233.05 | 233.05 | 233.05 | 0 |
| 18th May 2026 (Mon) | 232.05 | 232.05 | 232.05 | 232.05 | 0 |
| 15th May 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 14th May 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 13th May 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 12th May 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 11th May 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |