| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 0 |
| 5th Feb 2026 (Thu) | 197.90 | 197.90 | 197.90 | 197.90 | 0 |
| 4th Feb 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 3rd Feb 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2nd Feb 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 30th Jan 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 29th Jan 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 28th Jan 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 27th Jan 2026 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 26th Jan 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 23rd Jan 2026 (Fri) | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| 22nd Jan 2026 (Thu) | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| 21st Jan 2026 (Wed) | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| 20th Jan 2026 (Tue) | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| 19th Jan 2026 (Mon) | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| 16th Jan 2026 (Fri) | 205.95 | 205.95 | 205.95 | 205.95 | 0 |
| 15th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 14th Jan 2026 (Wed) | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| 13th Jan 2026 (Tue) | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| 12th Jan 2026 (Mon) | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| 9th Jan 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 8th Jan 2026 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 7th Jan 2026 (Wed) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 6th Jan 2026 (Tue) | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| 5th Jan 2026 (Mon) | 191.98 | 191.98 | 191.98 | 191.98 | 0 |
| 2nd Jan 2026 (Fri) | 191.56 | 191.56 | 191.56 | 191.56 | 0 |
| 1st Jan 2026 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 31st Dec 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 30th Dec 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 29th Dec 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 26th Dec 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 25th Dec 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 24th Dec 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 23rd Dec 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd Dec 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 19th Dec 2025 (Fri) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 18th Dec 2025 (Thu) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 17th Dec 2025 (Wed) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 16th Dec 2025 (Tue) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 15th Dec 2025 (Mon) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 12th Dec 2025 (Fri) | 194.98 | 194.98 | 194.98 | 194.98 | 0 |
| 11th Dec 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 10th Dec 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 9th Dec 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 8th Dec 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |