Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
17th Jul 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
16th Jul 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
15th Jul 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
14th Jul 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
11th Jul 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
10th Jul 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
9th Jul 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
8th Jul 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
7th Jul 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
4th Jul 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
3rd Jul 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
2nd Jul 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
1st Jul 2025 (Tue) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
30th Jun 2025 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
27th Jun 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
26th Jun 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
25th Jun 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
24th Jun 2025 (Tue) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
23rd Jun 2025 (Mon) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
20th Jun 2025 (Fri) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
19th Jun 2025 (Thu) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
18th Jun 2025 (Wed) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
17th Jun 2025 (Tue) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
16th Jun 2025 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
13th Jun 2025 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
12th Jun 2025 (Thu) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
11th Jun 2025 (Wed) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
10th Jun 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
9th Jun 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
6th Jun 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
5th Jun 2025 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
4th Jun 2025 (Wed) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
3rd Jun 2025 (Tue) | 154.92 | 154.92 | 154.92 | 154.92 | 0 |
2nd Jun 2025 (Mon) | 154.92 | 154.92 | 154.92 | 154.92 | 0 |
30th May 2025 (Fri) | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
29th May 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
28th May 2025 (Wed) | 158.98 | 158.98 | 158.98 | 158.98 | 1 |
27th May 2025 (Tue) | 161.74 | 161.74 | 161.74 | 161.74 | 0 |
26th May 2025 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
23rd May 2025 (Fri) | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
22nd May 2025 (Thu) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
21st May 2025 (Wed) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
20th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |