| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 16th Dec 2025 (Tue) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 15th Dec 2025 (Mon) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 12th Dec 2025 (Fri) | 194.98 | 194.98 | 194.98 | 194.98 | 0 |
| 11th Dec 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 10th Dec 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 9th Dec 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 8th Dec 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 5th Dec 2025 (Fri) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 4th Dec 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 3rd Dec 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2nd Dec 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 1st Dec 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 28th Nov 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 27th Nov 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 26th Nov 2025 (Wed) | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| 25th Nov 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 24th Nov 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 21st Nov 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 20th Nov 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 19th Nov 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 18th Nov 2025 (Tue) | 208.10 | 208.10 | 208.10 | 208.10 | 0 |
| 17th Nov 2025 (Mon) | 208.10 | 208.10 | 208.10 | 208.10 | 0 |
| 14th Nov 2025 (Fri) | 223.95 | 223.95 | 223.95 | 223.95 | 0 |
| 13th Nov 2025 (Thu) | 223.95 | 223.95 | 223.95 | 223.95 | 0 |
| 12th Nov 2025 (Wed) | 215.05 | 215.05 | 215.05 | 215.05 | 0 |
| 11th Nov 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 10th Nov 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 7th Nov 2025 (Fri) | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| 6th Nov 2025 (Thu) | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| 5th Nov 2025 (Wed) | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| 4th Nov 2025 (Tue) | 210.90 | 210.90 | 210.90 | 210.90 | 0 |
| 3rd Nov 2025 (Mon) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 31st Oct 2025 (Fri) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 30th Oct 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 29th Oct 2025 (Wed) | 203.45 | 203.45 | 203.45 | 203.45 | 0 |
| 28th Oct 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 27th Oct 2025 (Mon) | 213.30 | 213.30 | 213.30 | 213.30 | 0 |
| 24th Oct 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 23rd Oct 2025 (Thu) | 224.25 | 224.25 | 224.25 | 224.25 | 0 |
| 22nd Oct 2025 (Wed) | 228.45 | 228.45 | 228.45 | 228.45 | 0 |
| 21st Oct 2025 (Tue) | 229.95 | 229.95 | 229.95 | 229.95 | 0 |
| 20th Oct 2025 (Mon) | 229.95 | 229.95 | 229.95 | 229.95 | 0 |