Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Sud Rhone (0O3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 155.00 155.00 155.00 155.00 0
17th Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
16th Jul 2025 (Wed) 152.00 152.00 152.00 152.00 0
15th Jul 2025 (Tue) 152.00 152.00 152.00 152.00 0
14th Jul 2025 (Mon) 152.00 152.00 152.00 152.00 0
11th Jul 2025 (Fri) 152.00 152.00 152.00 152.00 0
10th Jul 2025 (Thu) 152.00 152.00 152.00 152.00 0
9th Jul 2025 (Wed) 152.00 152.00 152.00 152.00 0
8th Jul 2025 (Tue) 152.50 152.50 152.50 152.50 0
7th Jul 2025 (Mon) 152.50 152.50 152.50 152.50 0
4th Jul 2025 (Fri) 152.50 152.50 152.50 152.50 0
3rd Jul 2025 (Thu) 152.50 152.50 152.50 152.50 0
2nd Jul 2025 (Wed) 152.50 152.50 152.50 152.50 0
1st Jul 2025 (Tue) 151.60 151.60 151.60 151.60 0
30th Jun 2025 (Mon) 151.60 151.60 151.60 151.60 0
27th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 0
26th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
25th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 0
24th Jun 2025 (Tue) 153.48 153.48 153.48 153.48 0
23rd Jun 2025 (Mon) 153.48 153.48 153.48 153.48 0
20th Jun 2025 (Fri) 153.48 153.48 153.48 153.48 0
19th Jun 2025 (Thu) 153.48 153.48 153.48 153.48 0
18th Jun 2025 (Wed) 154.98 154.98 154.98 154.98 0
17th Jun 2025 (Tue) 154.98 154.98 154.98 154.98 0
16th Jun 2025 (Mon) 154.98 154.98 154.98 154.98 0
13th Jun 2025 (Fri) 154.98 154.98 154.98 154.98 0
12th Jun 2025 (Thu) 154.98 154.98 154.98 154.98 0
11th Jun 2025 (Wed) 154.98 154.98 154.98 154.98 0
10th Jun 2025 (Tue) 154.00 154.00 154.00 154.00 0
9th Jun 2025 (Mon) 154.00 154.00 154.00 154.00 0
6th Jun 2025 (Fri) 154.00 154.00 154.00 154.00 0
5th Jun 2025 (Thu) 155.10 155.10 155.10 155.10 0
4th Jun 2025 (Wed) 155.10 155.10 155.10 155.10 0
3rd Jun 2025 (Tue) 154.92 154.92 154.92 154.92 0
2nd Jun 2025 (Mon) 154.92 154.92 154.92 154.92 0
30th May 2025 (Fri) 154.22 154.22 154.22 154.22 0
29th May 2025 (Thu) 154.00 154.00 154.00 154.00 0
28th May 2025 (Wed) 158.98 158.98 158.98 158.98 1
27th May 2025 (Tue) 161.74 161.74 161.74 161.74 0
26th May 2025 (Mon) 157.64 157.64 157.64 157.64 0
23rd May 2025 (Fri) 158.32 158.32 158.32 158.32 0
22nd May 2025 (Thu) 153.26 153.26 153.26 153.26 0
21st May 2025 (Wed) 153.26 153.26 153.26 153.26 0
20th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
FTSE 100 Latest
Value8,992.12
Change19.48