| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 200.10 | 200.10 | 200.10 | 200.10 | 0 |
| 18th Sep 2025 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 17th Sep 2025 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 16th Sep 2025 (Tue) | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
| 15th Sep 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 12th Sep 2025 (Fri) | 187.48 | 187.48 | 187.48 | 187.48 | 0 |
| 11th Sep 2025 (Thu) | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
| 10th Sep 2025 (Wed) | 189.74 | 189.74 | 189.74 | 189.74 | 0 |
| 9th Sep 2025 (Tue) | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 8th Sep 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 5th Sep 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 4th Sep 2025 (Thu) | 184.10 | 184.10 | 184.10 | 184.10 | 0 |
| 3rd Sep 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 7 |
| 2nd Sep 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st Sep 2025 (Mon) | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| 29th Aug 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 28th Aug 2025 (Thu) | 223.85 | 223.85 | 223.85 | 223.85 | 0 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 26th Aug 2025 (Tue) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 25th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 21st Aug 2025 (Thu) | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 20th Aug 2025 (Wed) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 19th Aug 2025 (Tue) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 18th Aug 2025 (Mon) | 189.96 | 189.96 | 189.96 | 189.96 | 0 |
| 15th Aug 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 14th Aug 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 13th Aug 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 12th Aug 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 11th Aug 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 8th Aug 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 7th Aug 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 6th Aug 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 5th Aug 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 4th Aug 2025 (Mon) | 174.62 | 174.62 | 174.62 | 174.62 | 1 |
| 1st Aug 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 31st Jul 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 29th Jul 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 28th Jul 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 25th Jul 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 24th Jul 2025 (Thu) | 157.98 | 157.98 | 157.98 | 157.98 | 0 |
| 23rd Jul 2025 (Wed) | 157.98 | 157.98 | 157.98 | 157.98 | 0 |
| 22nd Jul 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |