| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 5th Jun 2025 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 4th Jun 2025 (Wed) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 3rd Jun 2025 (Tue) | 154.92 | 154.92 | 154.92 | 154.92 | 0 |
| 2nd Jun 2025 (Mon) | 154.92 | 154.92 | 154.92 | 154.92 | 0 |
| 30th May 2025 (Fri) | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
| 29th May 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 28th May 2025 (Wed) | 158.98 | 158.98 | 158.98 | 158.98 | 1 |
| 27th May 2025 (Tue) | 161.74 | 161.74 | 161.74 | 161.74 | 0 |
| 26th May 2025 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 23rd May 2025 (Fri) | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
| 22nd May 2025 (Thu) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| 21st May 2025 (Wed) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| 20th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 19th May 2025 (Mon) | 149.48 | 149.48 | 149.48 | 149.48 | 0 |
| 16th May 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 15th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 14th May 2025 (Wed) | 144.58 | 144.58 | 144.58 | 144.58 | 0 |
| 13th May 2025 (Tue) | 144.58 | 144.58 | 144.58 | 144.58 | 0 |
| 12th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 9th May 2025 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 8th May 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 7th May 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 6th May 2025 (Tue) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 5th May 2025 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 2nd May 2025 (Fri) | 142.92 | 142.92 | 142.92 | 142.92 | 6 |
| 1st May 2025 (Thu) | 138.52 | 138.52 | 138.52 | 138.52 | 0 |
| 30th Apr 2025 (Wed) | 138.52 | 138.52 | 138.52 | 138.52 | 0 |
| 29th Apr 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Apr 2025 (Mon) | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| 25th Apr 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 24th Apr 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 23rd Apr 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 22nd Apr 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 21st Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 18th Apr 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 17th Apr 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 16th Apr 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 15th Apr 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 14th Apr 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 11th Apr 2025 (Fri) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 10th Apr 2025 (Thu) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 9th Apr 2025 (Wed) | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| 8th Apr 2025 (Tue) | 134.06 | 134.06 | 134.06 | 134.06 | 0 |