Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oeneo Ord (0O33) Share Price

Price €8.90 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €8.90
Day's Volume: 0
Last Close: €8.90
Open: €0.00
ISIN: FR0000052680
Day's Range €0.00 - €0.00
52wk Range: €8.84 - €9.78
Market Capitalisation: €563.92m
VWAP: €0.00
Shares in Issue: 63.36m

Oeneo Ord (0O33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.90 SI Trade
08:00:00 - 19-May-26
Unknown* 1 €8.84 SI Trade
06:40:29 - 19-May-26
Unknown* 1 €8.84 SI Trade
06:40:29 - 19-May-26
Unknown* 1 €8.84 SI Trade
06:40:28 - 19-May-26
Unknown* 1 €8.84 SI Trade
06:40:28 - 19-May-26
Unknown* 0 €8.84 SI Trade
08:00:02 - 13-May-26
Unknown* 0 €9.00 SI Trade
12:24:44 - 30-Apr-26
Unknown* 0 €9.26 SI Trade
10:09:09 - 29-Apr-26
Unknown* 0 €9.34 SI Trade
10:17:10 - 27-Apr-26
Unknown* 0 €9.32 SI Trade
09:31:20 - 27-Apr-26
See more Oeneo Ord trades

Oeneo Ord (0O33) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.90 8.90 8.90 8.90 0
20th May 2026 (Wed) 8.90 8.90 8.90 8.90 0
19th May 2026 (Tue) 8.90 8.90 8.90 8.90 4
18th May 2026 (Mon) 8.84 8.84 8.84 8.84 0
15th May 2026 (Fri) 8.84 8.84 8.84 8.84 0
14th May 2026 (Thu) 8.84 8.84 8.84 8.84 0
13th May 2026 (Wed) 8.84 8.84 8.84 8.84 0
12th May 2026 (Tue) 9.00 9.00 9.00 9.00 0
11th May 2026 (Mon) 9.00 9.00 9.00 9.00 0
8th May 2026 (Fri) 9.00 9.00 9.00 9.00 0
7th May 2026 (Thu) 9.00 9.00 9.00 9.00 0
6th May 2026 (Wed) 9.00 9.00 9.00 9.00 0
5th May 2026 (Tue) 9.00 9.00 9.00 9.00 0
4th May 2026 (Mon) 9.00 9.00 9.00 9.00 0
1st May 2026 (Fri) 9.00 9.00 9.00 9.00 0
30th Apr 2026 (Thu) 9.00 9.00 9.00 9.00 0
29th Apr 2026 (Wed) 9.26 9.26 9.26 9.26 0
28th Apr 2026 (Tue) 9.34 9.34 9.34 9.34 0
27th Apr 2026 (Mon) 9.34 9.34 9.34 9.34 0
24th Apr 2026 (Fri) 9.30 9.30 9.30 9.30 0
23rd Apr 2026 (Thu) 9.30 9.30 9.30 9.30 0
22nd Apr 2026 (Wed) 9.46 9.46 9.46 9.46 0
See more Oeneo Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered