Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oeneo Ord (0O33) Share Price

Price €9.42 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O33 Shares
Last Trade: Unknown 0.00 at €9.42
Day's Volume: 0
Last Close: €9.42
Open: €0.00
ISIN: FR0000052680
Day's Range €0.00 - €0.00
52wk Range: €8.74 - €11.75
Market Capitalisation: €603m
VWAP: €0.00
Shares in Issue: 64m

Oeneo Ord (0O33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.42 SI Trade
16:26:46 - 27-May-25
Unknown* 0 €9.42 SI Trade
11:20:07 - 23-May-25
Unknown* 0 €9.40 SI Trade
08:27:39 - 21-May-25
Unknown* 0 €9.36 SI Trade
08:27:39 - 21-May-25
Unknown* 1 €9.32 SI Trade
13:00:44 - 20-May-25
Unknown* 4 €9.32 SI Trade
11:22:47 - 20-May-25
Unknown* 1 €9.32 OTC Trade
16:23:55 - 15-May-25
Unknown* 1 €9.32 OTC Trade
16:23:55 - 15-May-25
Unknown* 1 €9.08 SI Trade
13:57:36 - 08-May-25
Unknown* 0 €9.10 SI Trade
08:00:17 - 06-May-25
See more Oeneo Ord trades

Oeneo Ord (0O33) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.42 9.42 9.42 9.42 0
5th Jun 2025 (Thu) 9.42 9.42 9.42 9.42 0
4th Jun 2025 (Wed) 9.42 9.42 9.42 9.42 0
3rd Jun 2025 (Tue) 9.42 9.42 9.42 9.42 0
2nd Jun 2025 (Mon) 9.42 9.42 9.42 9.42 0
30th May 2025 (Fri) 9.42 9.42 9.42 9.42 0
29th May 2025 (Thu) 9.42 9.42 9.42 9.42 0
28th May 2025 (Wed) 9.42 9.42 9.42 9.42 0
27th May 2025 (Tue) 9.42 9.42 9.42 9.42 0
26th May 2025 (Mon) 9.42 9.42 9.42 9.42 0
23rd May 2025 (Fri) 9.42 9.42 9.42 9.42 0
22nd May 2025 (Thu) 9.40 9.40 9.40 9.40 0
21st May 2025 (Wed) 9.40 9.40 9.40 9.40 0
20th May 2025 (Tue) 9.32 9.32 9.32 9.32 5
19th May 2025 (Mon) 9.08 9.08 9.08 9.08 0
16th May 2025 (Fri) 9.08 9.08 9.08 9.08 0
15th May 2025 (Thu) 9.08 9.08 9.08 9.08 2
14th May 2025 (Wed) 9.08 9.08 9.08 9.08 0
13th May 2025 (Tue) 9.08 9.08 9.08 9.08 0
12th May 2025 (Mon) 9.08 9.08 9.08 9.08 0
9th May 2025 (Fri) 9.08 9.08 9.08 9.08 0
8th May 2025 (Thu) 9.08 9.08 9.08 9.08 1
See more Oeneo Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered