Oeneo Ord Share Price (0O33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.58on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O33 Shares
Sponsored Financial Content
Last Trade: Unknown 221 at €10.602
Day's Volume: 14
Last Close: €10.68
Open: €0.00
ISIN: FR0000052680
Day's Range €10.56 - €10.58
52wk Range: €9.253 - €13.714
Market Capitalisation: €692m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Oeneo Ord (0O33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22110.602Ordinary
Delayed publication
17:48:01 - 01-Dec-20
Unknown*50410.62Ordinary
17:46:00 - 01-Dec-20
Unknown*22,42110.40Ordinary
Delayed publication
Historical
18:03:03 - 30-Nov-20
Unknown*310.58Ordinary
09:39:04 - 01-Dec-20
Unknown*1110.56Ordinary
09:38:54 - 01-Dec-20
Unknown*5210.54Ordinary
15:09:45 - 30-Nov-20
Unknown*90010.50Ordinary
15:05:03 - 30-Nov-20
Unknown*4210.56Ordinary
14:53:45 - 30-Nov-20
Unknown*6010.54Ordinary
12:52:08 - 30-Nov-20
Unknown*5610.96Ordinary
09:00:15 - 30-Nov-20

Share Price History for Oeneo Ord

Time period:
to
Date Open High Low Close
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Oeneo Ord (0O33)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered