Oeneo Ord Share Price (0O33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.22on 27-09-2021 at 14:47:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €13.22
Day's Volume: 0
Last Close: €13.22
Open: €0.00
ISIN: FR0000052680
Day's Range €13.20 - €13.22
52wk Range: €10.502 - €13.44
Market Capitalisation: €852m
VWAP: €0.00
Shares in Issue: 64m

Recent Trades History Oeneo Ord (0O33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2013.22Ordinary
13:45:42 - 21-Sep-21
Unknown*713.20Ordinary
13:18:52 - 21-Sep-21
Unknown*513.20Ordinary
13:03:26 - 21-Sep-21
Unknown*9913.22Ordinary
16:29:46 - 20-Sep-21
Unknown*4813.32Ordinary
15:31:49 - 16-Sep-21
Unknown*713.32Ordinary
16:45:00 - 15-Sep-21
Unknown*713.32Ordinary
16:45:00 - 15-Sep-21
Unknown*11613.26Ordinary
16:45:00 - 13-Sep-21
Unknown*11613.26Ordinary
16:45:00 - 13-Sep-21
Unknown*5113.26Ordinary
16:45:00 - 13-Sep-21

Share Price History for Oeneo Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Oeneo Ord (0O33)

FTSE 100 Latest
Value7,063.98
Change12.50


Login to your account

Forgot Password?

Not Registered