Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oeneo Ord (0O33) Share Price

Price €9.46 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O33 Shares
Last Trade: Unknown 1.00 at €9.46
Day's Volume: 1
Last Close: €9.46
Open: €0.00
ISIN: FR0000052680
Day's Range €0.00 - €0.00
52wk Range: €8.74 - €11.15
Market Capitalisation: €598m
VWAP: €9.46
Shares in Issue: 64m

Oeneo Ord (0O33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.46 SI Trade
08:47:15 - 04-Jul-25
Unknown* 0 €9.34 SI Trade
16:29:00 - 01-Jul-25
Unknown* 0 €9.34 SI Trade
15:58:04 - 01-Jul-25
Unknown* 0 €9.52 SI Trade
14:56:40 - 26-Jun-25
Unknown* 0 €9.56 SI Trade
08:00:14 - 25-Jun-25
Unknown* 0 €9.56 SI Trade
08:00:28 - 23-Jun-25
Unknown* 0 €9.78 SI Trade
08:00:21 - 20-Jun-25
Unknown* 2,937 €9.74801 SI Trade
Negotiated Trade
16:42:20 - 19-Jun-25
Unknown* 1 €9.52 OTC Trade
15:21:08 - 19-Jun-25
Unknown* 1 €9.56 OTC Trade
14:41:08 - 19-Jun-25
See more Oeneo Ord trades

Oeneo Ord (0O33) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.46 9.46 9.46 9.46 1
3rd Jul 2025 (Thu) 9.34 9.34 9.34 9.34 0
2nd Jul 2025 (Wed) 9.34 9.34 9.34 9.34 0
1st Jul 2025 (Tue) 9.34 9.34 9.34 9.34 0
30th Jun 2025 (Mon) 9.52 9.52 9.52 9.52 0
27th Jun 2025 (Fri) 9.52 9.52 9.52 9.52 0
26th Jun 2025 (Thu) 9.52 9.52 9.52 9.52 0
25th Jun 2025 (Wed) 9.56 9.56 9.56 9.56 0
24th Jun 2025 (Tue) 9.56 9.56 9.56 9.56 0
23rd Jun 2025 (Mon) 9.56 9.56 9.56 9.56 0
20th Jun 2025 (Fri) 9.78 9.78 9.78 9.78 0
19th Jun 2025 (Thu) 9.74801 9.74801 9.74801 9.74801 2,939
18th Jun 2025 (Wed) 9.54 9.54 9.54 9.54 0
17th Jun 2025 (Tue) 9.52 9.52 9.52 9.52 1
16th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
13th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
12th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
11th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 0
10th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 0
9th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
6th Jun 2025 (Fri) 9.42 9.42 9.42 9.42 0
See more Oeneo Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered