Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oeneo Ord (0O33) Share Price

Price €9.26 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.26
Day's Volume: 0
Last Close: €9.26
Open: €0.00
ISIN: FR0000052680
Day's Range €0.00 - €0.00
52wk Range: €8.74 - €9.78
Market Capitalisation: €586.73m
VWAP: €0.00
Shares in Issue: 63.36m

Oeneo Ord (0O33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.26 SI Trade
08:00:12 - 01-Apr-26
Unknown* 0 €9.24 SI Trade
08:00:12 - 01-Apr-26
Unknown* 0 €9.38 SI Trade
15:35:04 - 31-Mar-26
Unknown* 0 €9.38 SI Trade
15:53:59 - 27-Mar-26
Unknown* 0 €9.34 SI Trade
16:00:20 - 26-Mar-26
Unknown* 0 €9.30 SI Trade
09:12:23 - 24-Mar-26
Unknown* 2 €9.28 SI Trade
09:12:17 - 24-Mar-26
Unknown* 27 €9.24 OTC Trade
14:18:49 - 27-Feb-26
Unknown* 0 €8.90 SI Trade
13:48:51 - 13-Feb-26
Unknown* 0 €9.16 SI Trade
09:12:46 - 13-Feb-26
See more Oeneo Ord trades

Oeneo Ord (0O33) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.26 9.26 9.26 9.26 0
2nd Apr 2026 (Thu) 9.26 9.26 9.26 9.26 0
1st Apr 2026 (Wed) 9.26 9.26 9.26 9.26 0
31st Mar 2026 (Tue) 9.38 9.38 9.38 9.38 0
30th Mar 2026 (Mon) 9.38 9.38 9.38 9.38 0
27th Mar 2026 (Fri) 9.38 9.38 9.38 9.38 0
26th Mar 2026 (Thu) 9.34 9.34 9.34 9.34 0
25th Mar 2026 (Wed) 9.30 9.30 9.30 9.30 0
24th Mar 2026 (Tue) 9.30 9.30 9.30 9.30 2
23rd Mar 2026 (Mon) 8.90 8.90 8.90 8.90 0
20th Mar 2026 (Fri) 8.90 8.90 8.90 8.90 0
19th Mar 2026 (Thu) 8.90 8.90 8.90 8.90 0
18th Mar 2026 (Wed) 8.90 8.90 8.90 8.90 0
17th Mar 2026 (Tue) 8.90 8.90 8.90 8.90 0
16th Mar 2026 (Mon) 8.90 8.90 8.90 8.90 0
13th Mar 2026 (Fri) 8.90 8.90 8.90 8.90 0
12th Mar 2026 (Thu) 8.90 8.90 8.90 8.90 0
11th Mar 2026 (Wed) 8.90 8.90 8.90 8.90 0
10th Mar 2026 (Tue) 8.90 8.90 8.90 8.90 0
9th Mar 2026 (Mon) 8.90 8.90 8.90 8.90 0
6th Mar 2026 (Fri) 8.90 8.90 8.90 8.90 0
See more Oeneo Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered