Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raba Ord (0O31) Share Price

Intraday
Historical

Price	2,590.00 on 21-05-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 1.00 at 2,590.00
Day's Volume:	0
Last Close:	2,590.00
Open:	0.00
ISIN:	HU0000073457

Day's Range	0.00 - 0.00
52wk Range:	1,390.00 - 3,700.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	13.35m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raba Ord (0O31) Latest Trades
Unknown*	1	2,590.00	Negotiated Trade	17:52:10 - 12-May-26
Unknown*	1	2,920.00	Negotiated Trade	17:48:42 - 05-May-26
Unknown*	2	3,330.00	Negotiated Trade	17:49:06 - 09-Apr-26
Unknown*	1	3,370.00	Negotiated Trade	17:48:27 - 08-Apr-26
Unknown*	2	3,390.00	Negotiated Trade	17:46:55 - 31-Mar-26
Unknown*	3	3,220.00	Negotiated Trade	17:48:57 - 30-Mar-26
Unknown*	2	3,520.00	Negotiated Trade	17:49:00 - 24-Mar-26
Unknown*	2	3,700.00	Negotiated Trade	17:44:31 - 11-Mar-26
Unknown*	3	3,660.00	Negotiated Trade	17:40:08 - 08-Dec-25
Unknown*	4	2,290.00	Negotiated Trade	17:50:10 - 15-Oct-25

See more Raba Ord trades

Raba Ord (0O31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2,590.00	2,590.00	2,590.00	2,590.00	0
20th May 2026 (Wed)	2,590.00	2,590.00	2,590.00	2,590.00	0
19th May 2026 (Tue)	2,590.00	2,590.00	2,590.00	2,590.00	0
18th May 2026 (Mon)	2,590.00	2,590.00	2,590.00	2,590.00	0
15th May 2026 (Fri)	2,590.00	2,590.00	2,590.00	2,590.00	0
14th May 2026 (Thu)	2,590.00	2,590.00	2,590.00	2,590.00	0
13th May 2026 (Wed)	2,590.00	2,590.00	2,590.00	2,590.00	0
12th May 2026 (Tue)	2,920.00	2,920.00	2,920.00	2,920.00	0
11th May 2026 (Mon)	2,920.00	2,920.00	2,920.00	2,920.00	0
8th May 2026 (Fri)	2,920.00	2,920.00	2,920.00	2,920.00	0
7th May 2026 (Thu)	2,920.00	2,920.00	2,920.00	2,920.00	0
6th May 2026 (Wed)	2,920.00	2,920.00	2,920.00	2,920.00	0
5th May 2026 (Tue)	3,330.00	3,330.00	3,330.00	3,330.00	0
4th May 2026 (Mon)	3,330.00	3,330.00	3,330.00	3,330.00	0
1st May 2026 (Fri)	3,330.00	3,330.00	3,330.00	3,330.00	0
30th Apr 2026 (Thu)	3,330.00	3,330.00	3,330.00	3,330.00	0
29th Apr 2026 (Wed)	3,330.00	3,330.00	3,330.00	3,330.00	0
28th Apr 2026 (Tue)	3,330.00	3,330.00	3,330.00	3,330.00	0
27th Apr 2026 (Mon)	3,330.00	3,330.00	3,330.00	3,330.00	0
24th Apr 2026 (Fri)	3,330.00	3,330.00	3,330.00	3,330.00	0
23rd Apr 2026 (Thu)	3,330.00	3,330.00	3,330.00	3,330.00	0
22nd Apr 2026 (Wed)	3,330.00	3,330.00	3,330.00	3,330.00	0

See more Raba Ord price history

Date	Source	Headline
Raba Ord (0O31) Regulatory News

See more Raba Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13