Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raba Ord (0O31) Share Price

Price 3,700.00 on 13-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 3,700.00
Day's Volume: 0
Last Close: 3,700.00
Open: 0.00
ISIN: HU0000073457
Day's Range 0.00 - 0.00
52wk Range: 1,390.00 - 3,700.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.35m

Raba Ord (0O31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 3,700.00 Negotiated Trade
17:44:31 - 11-Mar-26
Unknown* 3 3,660.00 Negotiated Trade
17:40:08 - 08-Dec-25
Unknown* 4 2,290.00 Negotiated Trade
17:50:10 - 15-Oct-25
See more Raba Ord trades

Raba Ord (0O31) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3,700.00 3,700.00 3,700.00 3,700.00 0
12th Mar 2026 (Thu) 3,700.00 3,700.00 3,700.00 3,700.00 0
11th Mar 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,660.00 0
10th Mar 2026 (Tue) 3,660.00 3,660.00 3,660.00 3,660.00 0
9th Mar 2026 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
6th Mar 2026 (Fri) 3,660.00 3,660.00 3,660.00 3,660.00 0
5th Mar 2026 (Thu) 3,660.00 3,660.00 3,660.00 3,660.00 0
4th Mar 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,660.00 0
3rd Mar 2026 (Tue) 3,660.00 3,660.00 3,660.00 3,660.00 0
2nd Mar 2026 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
27th Feb 2026 (Fri) 3,660.00 3,660.00 3,660.00 3,660.00 0
26th Feb 2026 (Thu) 3,660.00 3,660.00 3,660.00 3,660.00 0
25th Feb 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,660.00 0
24th Feb 2026 (Tue) 3,660.00 3,660.00 3,660.00 3,660.00 0
23rd Feb 2026 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
20th Feb 2026 (Fri) 3,660.00 3,660.00 3,660.00 3,660.00 0
19th Feb 2026 (Thu) 3,660.00 3,660.00 3,660.00 3,660.00 0
18th Feb 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,660.00 0
17th Feb 2026 (Tue) 3,660.00 3,660.00 3,660.00 3,660.00 0
16th Feb 2026 (Mon) 3,660.00 3,660.00 3,660.00 3,660.00 0
13th Feb 2026 (Fri) 3,660.00 3,660.00 3,660.00 3,660.00 0
See more Raba Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered