Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raba Ord (0O31) Share Price

Intraday
Historical

Price	3,390.00 on 06-04-2026 at 04:45:03
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 2.00 at 3,390.00
Day's Volume:	0
Last Close:	3,390.00
Open:	0.00
ISIN:	HU0000073457

Day's Range	0.00 - 0.00
52wk Range:	1,390.00 - 3,700.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	13.35m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raba Ord (0O31) Latest Trades
Unknown*	2	3,390.00	Negotiated Trade	17:46:55 - 31-Mar-26
Unknown*	3	3,220.00	Negotiated Trade	17:48:57 - 30-Mar-26
Unknown*	2	3,520.00	Negotiated Trade	17:49:00 - 24-Mar-26
Unknown*	2	3,700.00	Negotiated Trade	17:44:31 - 11-Mar-26
Unknown*	3	3,660.00	Negotiated Trade	17:40:08 - 08-Dec-25
Unknown*	4	2,290.00	Negotiated Trade	17:50:10 - 15-Oct-25

See more Raba Ord trades

Raba Ord (0O31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	3,390.00	3,390.00	3,390.00	3,390.00	0
2nd Apr 2026 (Thu)	3,390.00	3,390.00	3,390.00	3,390.00	0
1st Apr 2026 (Wed)	3,390.00	3,390.00	3,390.00	3,390.00	0
31st Mar 2026 (Tue)	3,220.00	3,220.00	3,220.00	3,220.00	0
30th Mar 2026 (Mon)	3,520.00	3,520.00	3,520.00	3,520.00	0
27th Mar 2026 (Fri)	3,520.00	3,520.00	3,520.00	3,520.00	0
26th Mar 2026 (Thu)	3,520.00	3,520.00	3,520.00	3,520.00	0
25th Mar 2026 (Wed)	3,520.00	3,520.00	3,520.00	3,520.00	0
24th Mar 2026 (Tue)	3,700.00	3,700.00	3,700.00	3,700.00	0
23rd Mar 2026 (Mon)	3,700.00	3,700.00	3,700.00	3,700.00	0
20th Mar 2026 (Fri)	3,700.00	3,700.00	3,700.00	3,700.00	0
19th Mar 2026 (Thu)	3,700.00	3,700.00	3,700.00	3,700.00	0
18th Mar 2026 (Wed)	3,700.00	3,700.00	3,700.00	3,700.00	0
17th Mar 2026 (Tue)	3,700.00	3,700.00	3,700.00	3,700.00	0
16th Mar 2026 (Mon)	3,700.00	3,700.00	3,700.00	3,700.00	0
13th Mar 2026 (Fri)	3,700.00	3,700.00	3,700.00	3,700.00	0
12th Mar 2026 (Thu)	3,700.00	3,700.00	3,700.00	3,700.00	0
11th Mar 2026 (Wed)	3,660.00	3,660.00	3,660.00	3,660.00	0
10th Mar 2026 (Tue)	3,660.00	3,660.00	3,660.00	3,660.00	0
9th Mar 2026 (Mon)	3,660.00	3,660.00	3,660.00	3,660.00	0
6th Mar 2026 (Fri)	3,660.00	3,660.00	3,660.00	3,660.00	0

See more Raba Ord price history

Date	Source	Headline
Raba Ord (0O31) Regulatory News

See more Raba Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50