Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.514 SI Trade
16:13:00 - 29-Aug-25
Unknown* 7,039 €0.516 SI Trade
09:20:30 - 26-Aug-25
Unknown* 7,848 €0.509 SI Trade
09:50:15 - 19-Aug-25
Unknown* 7,970 €0.509 SI Trade
09:41:25 - 19-Aug-25
Unknown* 7,400 €0.508 SI Trade
09:12:46 - 19-Aug-25
Unknown* 9,004 €0.505 SI Trade
14:59:51 - 18-Aug-25
Unknown* 9,277 €0.502 SI Trade
13:54:13 - 18-Aug-25
Unknown* 9,481 €0.505 SI Trade
13:10:21 - 18-Aug-25
Unknown* 10,616 €0.502 SI Trade
12:08:17 - 18-Aug-25
Unknown* 7,189 €0.499 SI Trade
08:29:00 - 18-Aug-25
Unknown* 195 €0.509 SI Trade
15:36:00 - 31-Jul-25
Unknown* 6,297 €0.505 SI Trade
09:58:58 - 29-Jul-25
Unknown* 4,373 €0.499 SI Trade
08:26:32 - 25-Jul-25
Unknown* 5,255 €0.4975 SI Trade
15:19:00 - 24-Jul-25
Unknown* 6,503 €0.499 SI Trade
10:41:45 - 24-Jul-25
Unknown* 488 €0.502 SI Trade
15:45:22 - 01-Jul-25
Unknown* 780 €0.49625 SI Trade
12:23:56 - 25-Jun-25
Unknown* 3,795 €0.507 SI Trade
15:54:37 - 02-Jun-25
Unknown* 3,606 €0.507 SI Trade
15:42:37 - 02-Jun-25
Unknown* 3,764 €0.508 SI Trade
14:07:02 - 02-Jun-25
Unknown* 4,201 €0.509 SI Trade
13:15:27 - 02-Jun-25
Unknown* 3,427 €0.506 SI Trade
12:37:20 - 02-Jun-25
Unknown* 13 €0.599 SI Trade
08:24:08 - 18-Mar-25
Unknown* 21 €0.599 SI Trade
08:24:05 - 18-Mar-25
Unknown* 5,234 €0.559 SI Trade
15:31:47 - 06-Mar-25
Unknown* 3,500 €0.558 OTC Trade
14:54:41 - 06-Mar-25
Unknown* 6,187 €0.569 SI Trade
11:25:38 - 06-Mar-25
Unknown* 5,329 €0.572 SI Trade
11:22:01 - 06-Mar-25
Unknown* 3,734 €0.609 SI Trade
08:32:53 - 03-Mar-25
Unknown* 1,890 €0.582 SI Trade
10:53:54 - 28-Feb-25
Unknown* 3,671 €0.563 SI Trade
16:28:02 - 22-Mar-24
Unknown* 3,671 €0.563 SI Trade
16:28:02 - 22-Mar-24
Unknown* -3,671 €0.563 Correction
OTC Trade
16:28:02 - 22-Mar-24
Unknown* -3,671 €0.563 Correction
OTC Trade
16:28:02 - 22-Mar-24
Unknown* 3,556 €0.596 SI Trade
15:46:28 - 07-Mar-24
Unknown* 3,556 €0.596 SI Trade
15:46:28 - 07-Mar-24
Unknown* -3,556 €0.596 Correction
OTC Trade
15:46:28 - 07-Mar-24
Unknown* -3,556 €0.596 Correction
OTC Trade
15:46:28 - 07-Mar-24
FTSE 100 Latest
Value9,207.99
Change-69.04