| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.20 | SI Trade |
14:29:15 - 21-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
14:29:15 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:43:24 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:02:26 - 19-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
13:26:38 - 19-May-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:33:56 - 19-May-26 |
| Unknown* | 0 | €107.16 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.30 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.30 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
12:59:38 - 15-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
12:59:38 - 15-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
16:24:01 - 14-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
16:03:46 - 13-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:40:14 - 11-May-26 |
| Unknown* | 1 | €110.70 | SI Trade |
14:39:55 - 11-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:39:51 - 11-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
12:00:19 - 11-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
11:29:32 - 11-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
11:13:02 - 08-May-26 |
| Unknown* | 0 | €109.88 | SI Trade |
15:50:58 - 07-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
11:02:32 - 07-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
11:02:26 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:14:22 - 07-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:14:22 - 07-May-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:00:17 - 07-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
16:26:27 - 06-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
16:00:23 - 06-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
15:54:09 - 06-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
15:42:27 - 06-May-26 |
| Unknown* | 51 | €108.00 | OTC Trade |
15:06:29 - 06-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:52:20 - 06-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:30:14 - 06-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:21:35 - 06-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
10:12:28 - 06-May-26 |
| Unknown* | 0 | €111.98 | SI Trade |
12:31:10 - 05-May-26 |
| Unknown* | 0 | €111.80 | OTC Trade |
11:12:22 - 05-May-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:11:43 - 05-May-26 |
| Unknown* | 0 | €113.34 | SI Trade |
15:56:39 - 30-Apr-26 |
| Unknown* | 0 | €114.10 | SI Trade |
08:18:16 - 30-Apr-26 |
| Unknown* | 0 | €114.12 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:02:44 - 29-Apr-26 |
| Unknown* | 0 | €115.18 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 40 | €113.00 | OTC Trade |
13:06:23 - 28-Apr-26 |
| Unknown* | 0 | €115.86 | SI Trade |
12:38:33 - 28-Apr-26 |
| Unknown* | 0 | €115.86 | SI Trade |
09:06:51 - 28-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:29 - 28-Apr-26 |
| Unknown* | 1 | €115.40 | SI Trade |
15:21:13 - 27-Apr-26 |
| Unknown* | 0 | €114.66 | SI Trade |
13:00:54 - 27-Apr-26 |
| Unknown* | 0 | €114.16 | SI Trade |
12:02:13 - 27-Apr-26 |
| Unknown* | 0 | €114.16 | SI Trade |
12:02:13 - 27-Apr-26 |
| Unknown* | 0 | €114.16 | SI Trade |
12:02:13 - 27-Apr-26 |
| Unknown* | 0 | €113.40 | OTC Trade |
09:25:02 - 27-Apr-26 |
| Unknown* | 0 | €112.70 | SI Trade |
08:33:26 - 27-Apr-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €112.42 | SI Trade |
14:37:57 - 24-Apr-26 |
| Unknown* | 1 | €112.20 | SI Trade |
09:15:11 - 24-Apr-26 |
| Unknown* | 0 | €113.28 | SI Trade |
12:14:43 - 23-Apr-26 |
| Unknown* | 0 | €113.26 | SI Trade |
09:11:21 - 23-Apr-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:28 - 22-Apr-26 |
| Unknown* | 3 | €113.12 | OTC Trade |
15:03:05 - 21-Apr-26 |
| Unknown* | 0 | €112.04 | SI Trade |
15:21:38 - 20-Apr-26 |
| Unknown* | 0 | €112.00 | SI Trade |
12:52:33 - 20-Apr-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:49:47 - 20-Apr-26 |
| Unknown* | 62 | €113.00 | OTC Trade |
08:46:00 - 20-Apr-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:37:46 - 17-Apr-26 |
| Unknown* | 1 | €110.30 | SI Trade |
15:33:53 - 17-Apr-26 |
| Unknown* | 0 | €110.30 | SI Trade |
15:31:45 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:48:52 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:48:52 - 17-Apr-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:45:50 - 17-Apr-26 |
| Unknown* | 0 | €109.80 | SI Trade |
09:35:35 - 17-Apr-26 |
| Unknown* | 0 | €109.50 | SI Trade |
09:02:26 - 17-Apr-26 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:13 - 17-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:54:34 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
13:10:18 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
12:07:23 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:17:35 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:33:04 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:03:28 - 16-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
12:16:19 - 15-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
11:28:35 - 15-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:27:23 - 15-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:27:22 - 15-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:10 - 15-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:17:09 - 14-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:17:09 - 14-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:28:59 - 14-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:50:07 - 14-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:19:48 - 14-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:19:48 - 14-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:58:34 - 14-Apr-26 |
| Unknown* | 0 | €109.62 | SI Trade |
13:33:55 - 13-Apr-26 |
| Unknown* | 0 | €109.62 | SI Trade |
10:55:26 - 13-Apr-26 |
| Unknown* | 0 | €110.98 | SI Trade |
10:24:44 - 10-Apr-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €111.34 | SI Trade |
15:04:48 - 09-Apr-26 |
| Unknown* | 0 | €111.50 | SI Trade |
13:44:17 - 09-Apr-26 |
| Unknown* | 0 | €111.50 | SI Trade |
13:44:16 - 09-Apr-26 |
| Unknown* | 0 | €111.50 | SI Trade |
13:44:16 - 09-Apr-26 |
| Unknown* | 0 | €111.50 | SI Trade |
12:31:16 - 09-Apr-26 |
| Unknown* | 0 | €111.50 | SI Trade |
10:50:23 - 09-Apr-26 |
| Unknown* | 0 | €112.00 | SI Trade |
15:43:50 - 08-Apr-26 |
| Unknown* | 0 | €112.00 | SI Trade |
15:43:50 - 08-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
09:10:40 - 08-Apr-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:39:28 - 08-Apr-26 |
| Unknown* | 0 | €113.68 | SI Trade |
09:09:23 - 07-Apr-26 |
| Unknown* | 0 | €113.70 | SI Trade |
09:09:22 - 07-Apr-26 |
| Unknown* | 0 | €113.68 | SI Trade |
08:24:55 - 07-Apr-26 |
| Unknown* | 0 | €113.02 | OTC Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €113.98 | SI Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | €113.90 | SI Trade |
14:24:38 - 02-Apr-26 |
| Unknown* | 0 | €113.98 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 0 | €114.38 | SI Trade |
08:07:21 - 02-Apr-26 |
| Unknown* | 58 | €112.30165 | Currency Conversion Negotiated Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 1 | €113.59548 | Currency Conversion Negotiated Trade |
14:01:38 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:24 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:24 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:20 - 01-Apr-26 |
| Unknown* | 0 | €111.52 | SI Trade |
16:27:04 - 31-Mar-26 |
| Unknown* | 0 | €110.52 | SI Trade |
11:41:00 - 31-Mar-26 |
| Unknown* | 0 | €109.30 | SI Trade |
14:02:14 - 30-Mar-26 |
| Unknown* | 0 | €109.98 | SI Trade |
13:00:51 - 30-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:24:54 - 30-Mar-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:04:01 - 30-Mar-26 |
| Unknown* | 0 | €109.26 | SI Trade |
14:20:53 - 27-Mar-26 |
| Unknown* | 60 | €109.00 | OTC Trade |
08:54:04 - 25-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:21:07 - 25-Mar-26 |
| Unknown* | 0 | €111.54 | SI Trade |
10:04:37 - 24-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
10:19:37 - 23-Mar-26 |
| Unknown* | 0 | €111.66 | SI Trade |
08:59:39 - 23-Mar-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:59:39 - 23-Mar-26 |
| Unknown* | 0 | €112.70 | SI Trade |
11:28:37 - 20-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:06:59 - 20-Mar-26 |
| Unknown* | 1 | €114.12 | SI Trade |
08:28:42 - 19-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 0 | €115.10 | SI Trade |
08:13:30 - 18-Mar-26 |
| Unknown* | 0 | €114.70 | SI Trade |
11:40:11 - 17-Mar-26 |
| Unknown* | 0 | €114.72 | SI Trade |
11:19:35 - 17-Mar-26 |
| Unknown* | 60 | €112.50 | OTC Trade |
13:42:21 - 16-Mar-26 |
| Unknown* | 0 | €111.78 | SI Trade |
09:57:52 - 16-Mar-26 |
| Unknown* | 3 | €111.70 | OTC Trade |
09:48:40 - 16-Mar-26 |
| Unknown* | 9 | €114.29465 | Currency Conversion Negotiated Trade |
08:24:59 - 13-Mar-26 |
| Unknown* | 0 | €114.70 | SI Trade |
10:11:20 - 12-Mar-26 |
| Unknown* | 0 | €115.08 | SI Trade |
12:13:30 - 10-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
10:24:49 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:15:47 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:27:09 - 10-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
08:12:44 - 10-Mar-26 |
| Unknown* | 0 | €111.74 | SI Trade |
12:44:04 - 09-Mar-26 |
| Unknown* | 0 | €114.98 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
15:41:08 - 06-Mar-26 |
| Unknown* | 0 | €114.06 | SI Trade |
12:47:06 - 05-Mar-26 |
| Unknown* | 0 | €115.26 | SI Trade |
10:38:37 - 05-Mar-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:05:19 - 05-Mar-26 |
| Unknown* | 0 | €113.98 | SI Trade |
15:48:07 - 04-Mar-26 |
| Unknown* | 54 | €111.50 | OTC Trade |
15:05:35 - 04-Mar-26 |
| Unknown* | 0 | €111.58 | SI Trade |
13:47:29 - 04-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
10:25:37 - 04-Mar-26 |
| Unknown* | 0 | €111.44 | SI Trade |
08:56:30 - 04-Mar-26 |
| Unknown* | 0 | €111.44 | SI Trade |
08:44:08 - 04-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:30:23 - 04-Mar-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:20:09 - 04-Mar-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:14:17 - 04-Mar-26 |
| Unknown* | 0 | €112.82 | SI Trade |
08:01:30 - 04-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €113.66 | SI Trade |
13:49:42 - 03-Mar-26 |
| Unknown* | 0 | €118.90 | SI Trade |
10:45:22 - 02-Mar-26 |
| Unknown* | 0 | €118.90 | SI Trade |
10:45:22 - 02-Mar-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:58:19 - 02-Mar-26 |