| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.50 | SI Trade |
13:51:02 - 29-Sep-26 |
| Unknown* | 0 | €97.62 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 26 | €99.20 | OTC Trade |
08:38:24 - 25-Sep-26 |
| Unknown* | 0 | €95.77 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | €96.07 | SI Trade |
16:22:39 - 24-Sep-26 |
| Unknown* | 0 | €97.20 | SI Trade |
14:36:58 - 23-Sep-26 |
| Unknown* | 0 | €98.03 | SI Trade |
10:07:15 - 23-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
09:56:11 - 23-Sep-26 |
| Unknown* | 0 | €99.44 | SI Trade |
08:50:22 - 23-Sep-26 |
| Unknown* | 0 | €99.24 | SI Trade |
08:50:22 - 23-Sep-26 |
| Unknown* | 0 | €99.44 | SI Trade |
08:50:22 - 23-Sep-26 |
| Unknown* | 0 | €99.44 | SI Trade |
08:50:22 - 23-Sep-26 |
| Unknown* | 0 | €99.44 | SI Trade |
16:04:12 - 22-Sep-26 |
| Unknown* | 0 | €100.72 | SI Trade |
13:28:09 - 22-Sep-26 |
| Unknown* | 24 | €101.72 | OTC Trade |
08:17:32 - 22-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:09:48 - 22-Sep-26 |
| Unknown* | 25 | €102.00 | OTC Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 0 | €103.04 | SI Trade |
11:45:28 - 21-Sep-26 |
| Unknown* | 0 | €103.04 | SI Trade |
11:36:13 - 21-Sep-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:42:09 - 21-Sep-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:36:04 - 21-Sep-26 |
| Unknown* | 0 | €103.82 | SI Trade |
08:26:57 - 21-Sep-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:39:22 - 18-Sep-26 |
| Unknown* | 0 | €105.54 | SI Trade |
15:39:23 - 17-Sep-26 |
| Unknown* | 0 | €105.54 | SI Trade |
15:27:09 - 17-Sep-26 |
| Unknown* | 0 | €105.44 | SI Trade |
13:06:49 - 17-Sep-26 |
| Unknown* | 0 | €106.14 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €109.18 | SI Trade |
14:54:48 - 15-Sep-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:07:24 - 15-Sep-26 |
| Unknown* | 0 | €110.02 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
13:26:59 - 14-Sep-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:54:20 - 14-Sep-26 |
| Unknown* | 0 | €112.68 | SI Trade |
15:53:15 - 11-Sep-26 |
| Unknown* | 0 | €112.78 | SI Trade |
11:49:39 - 11-Sep-26 |
| Unknown* | 0 | €112.88 | SI Trade |
10:53:25 - 11-Sep-26 |
| Unknown* | 0 | €112.82 | SI Trade |
08:02:16 - 11-Sep-26 |
| Unknown* | 0 | €112.82 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 1 | €113.36 | SI Trade |
12:50:06 - 10-Sep-26 |
| Unknown* | 0 | €114.20 | SI Trade |
11:04:02 - 09-Sep-26 |
| Unknown* | 0 | €114.22 | SI Trade |
10:20:26 - 09-Sep-26 |
| Unknown* | 0 | €114.22 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €114.44 | SI Trade |
12:51:49 - 08-Sep-26 |
| Unknown* | 0 | €114.24 | SI Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 0 | €114.32 | SI Trade |
12:06:11 - 04-Sep-26 |
| Unknown* | 0 | €114.32 | SI Trade |
12:06:11 - 04-Sep-26 |
| Unknown* | 42 | €114.10 | OTC Trade |
08:57:12 - 04-Sep-26 |
| Unknown* | 42 | €114.10 | OTC Trade |
08:57:12 - 04-Sep-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:03:36 - 04-Sep-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €115.06 | SI Trade |
11:14:56 - 03-Sep-26 |
| Unknown* | 0 | €115.06 | SI Trade |
09:02:38 - 03-Sep-26 |
| Unknown* | 0 | €115.32 | SI Trade |
15:05:19 - 01-Sep-26 |
| Unknown* | 0 | €115.06 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €115.32 | SI Trade |
14:50:47 - 27-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
10:58:19 - 25-Aug-26 |
| Unknown* | 0 | €116.00 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | €115.94 | SI Trade |
14:20:51 - 24-Aug-26 |
| Unknown* | 0 | €115.76 | SI Trade |
10:39:47 - 24-Aug-26 |
| Unknown* | 0 | €115.74 | SI Trade |
09:55:35 - 24-Aug-26 |
| Unknown* | 23 | €115.74 | OTC Trade |
09:05:47 - 24-Aug-26 |
| Unknown* | 23 | €115.74 | OTC Trade |
09:05:47 - 24-Aug-26 |
| Unknown* | 36 | €115.74 | OTC Trade |
09:00:26 - 24-Aug-26 |
| Unknown* | 36 | €115.74 | OTC Trade |
09:00:26 - 24-Aug-26 |
| Unknown* | 16 | €115.10383 | Currency Conversion Negotiated Trade |
08:13:09 - 24-Aug-26 |
| Unknown* | 0 | €114.96 | SI Trade |
16:17:42 - 21-Aug-26 |
| Unknown* | 0 | €114.96 | SI Trade |
13:50:15 - 21-Aug-26 |
| Unknown* | 2 | €114.76 | OTC Trade |
10:28:10 - 21-Aug-26 |
| Unknown* | 0 | €115.22 | SI Trade |
13:34:50 - 20-Aug-26 |
| Unknown* | 30 | €115.10 | SI Trade |
08:14:08 - 20-Aug-26 |
| Unknown* | 0 | €115.26 | SI Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 0 | €115.70 | SI Trade |
08:09:42 - 17-Aug-26 |
| Unknown* | 0 | €115.50 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 0 | €115.52 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 0 | €115.52 | SI Trade |
14:44:08 - 14-Aug-26 |
| Unknown* | 0 | €115.40 | SI Trade |
12:26:16 - 14-Aug-26 |
| Unknown* | 0 | €115.52 | SI Trade |
12:26:16 - 14-Aug-26 |
| Unknown* | 0 | €115.66 | SI Trade |
15:30:57 - 13-Aug-26 |
| Unknown* | 0 | €115.94 | SI Trade |
15:31:12 - 12-Aug-26 |
| Unknown* | 0 | €116.96 | SI Trade |
13:09:25 - 11-Aug-26 |
| Unknown* | 0 | €117.00 | SI Trade |
13:05:00 - 11-Aug-26 |
| Unknown* | 0 | €117.00 | SI Trade |
13:05:00 - 11-Aug-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:00:14 - 11-Aug-26 |
| Unknown* | 0 | €117.80 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 2 | €117.63 | OTC Trade |
10:41:51 - 10-Aug-26 |
| Unknown* | 0 | €118.08 | SI Trade |
15:14:35 - 07-Aug-26 |
| Unknown* | 0 | €118.08 | SI Trade |
15:14:35 - 07-Aug-26 |
| Unknown* | 0 | €118.46 | SI Trade |
13:05:14 - 06-Aug-26 |
| Unknown* | 0 | €118.46 | SI Trade |
10:24:53 - 06-Aug-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | €118.56 | SI Trade |
12:19:03 - 05-Aug-26 |
| Unknown* | 0 | €118.56 | SI Trade |
10:41:12 - 05-Aug-26 |
| Unknown* | 0 | €118.54 | SI Trade |
10:41:12 - 05-Aug-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:01:23 - 05-Aug-26 |
| Unknown* | 0 | €118.74 | SI Trade |
13:59:24 - 04-Aug-26 |
| Unknown* | 0 | €118.74 | SI Trade |
13:59:24 - 04-Aug-26 |
| Unknown* | 0 | €118.74 | SI Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | €118.64 | SI Trade |
15:44:52 - 03-Aug-26 |
| Unknown* | 0 | €118.72 | SI Trade |
12:40:16 - 31-Jul-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
08:44:50 - 31-Jul-26 |
| Unknown* | 0 | €118.32 | SI Trade |
08:02:36 - 31-Jul-26 |
| Unknown* | 0 | €118.42 | SI Trade |
15:53:52 - 30-Jul-26 |
| Unknown* | 34 | €117.50 | OTC Trade |
13:07:34 - 30-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
13:05:43 - 30-Jul-26 |
| Unknown* | 0 | €115.62 | SI Trade |
14:03:29 - 29-Jul-26 |
| Unknown* | 0 | €115.90 | SI Trade |
13:51:58 - 29-Jul-26 |
| Unknown* | 0 | €116.26 | SI Trade |
13:00:41 - 29-Jul-26 |
| Unknown* | 0 | €116.26 | SI Trade |
09:45:57 - 29-Jul-26 |
| Unknown* | 0 | €116.26 | SI Trade |
09:45:57 - 29-Jul-26 |
| Unknown* | 0 | €120.26 | SI Trade |
14:40:19 - 28-Jul-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:09 - 28-Jul-26 |
| Unknown* | 0 | €118.48 | SI Trade |
14:03:59 - 27-Jul-26 |
| Unknown* | 0 | €118.48 | SI Trade |
14:03:59 - 27-Jul-26 |
| Unknown* | 0 | €117.20 | SI Trade |
11:20:10 - 27-Jul-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €120.48 | SI Trade |
09:45:05 - 23-Jul-26 |
| Unknown* | 0 | €119.04 | OTC Trade |
08:00:28 - 22-Jul-26 |
| Unknown* | 0 | €123.96 | SI Trade |
16:28:00 - 21-Jul-26 |
| Unknown* | 0 | €124.36 | SI Trade |
15:42:38 - 21-Jul-26 |
| Unknown* | 200 | €125.36 | SI Trade |
13:30:45 - 20-Jul-26 |
| Unknown* | 0 | €125.78 | SI Trade |
08:00:12 - 17-Jul-26 |
| Unknown* | 0 | €125.92 | SI Trade |
13:33:24 - 16-Jul-26 |
| Unknown* | 0 | €125.90 | SI Trade |
12:40:35 - 16-Jul-26 |
| Unknown* | 0 | €125.88 | SI Trade |
12:40:35 - 16-Jul-26 |
| Unknown* | 0 | €125.88 | SI Trade |
08:40:29 - 16-Jul-26 |
| Unknown* | 0 | €126.06 | SI Trade |
15:01:16 - 15-Jul-26 |
| Unknown* | 0 | €126.04 | SI Trade |
14:27:43 - 15-Jul-26 |
| Unknown* | 0 | €126.44 | SI Trade |
12:06:56 - 15-Jul-26 |
| Unknown* | 0 | €127.48 | SI Trade |
15:53:22 - 14-Jul-26 |
| Unknown* | 1 | €127.28 | SI Trade |
15:53:21 - 14-Jul-26 |
| Unknown* | 1 | €127.48 | SI Trade |
15:53:15 - 14-Jul-26 |
| Unknown* | 0 | €128.00 | SI Trade |
11:48:24 - 14-Jul-26 |
| Unknown* | 3 | €127.88 | OTC Trade |
11:42:41 - 14-Jul-26 |
| Unknown* | 9 | €127.88 | OTC Trade |
11:42:41 - 14-Jul-26 |
| Unknown* | 0 | €127.88 | OTC Trade |
11:42:41 - 14-Jul-26 |
| Unknown* | 0 | €128.12 | SI Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 0 | €128.54 | SI Trade |
14:36:00 - 13-Jul-26 |
| Unknown* | 0 | €129.36 | SI Trade |
15:51:24 - 10-Jul-26 |
| Unknown* | 0 | €129.36 | OTC Trade |
15:07:30 - 10-Jul-26 |
| Unknown* | 3 | €129.36 | OTC Trade |
15:07:21 - 10-Jul-26 |
| Unknown* | 0 | €129.40 | SI Trade |
13:48:52 - 10-Jul-26 |
| Unknown* | 1 | €129.24 | OTC Trade |
11:27:56 - 09-Jul-26 |
| Unknown* | 9 | €130.00 | OTC Trade |
10:51:27 - 09-Jul-26 |
| Unknown* | 1 | €130.22 | SI Trade |
10:11:56 - 09-Jul-26 |
| Unknown* | 0 | €131.18 | SI Trade |
09:29:00 - 09-Jul-26 |
| Unknown* | 0 | €130.26 | SI Trade |
09:07:26 - 09-Jul-26 |
| Unknown* | 1 | €130.20 | OTC Trade |
08:44:52 - 09-Jul-26 |
| Unknown* | 0 | €126.90 | SI Trade |
12:28:57 - 08-Jul-26 |
| Unknown* | 0 | €126.88 | SI Trade |
10:11:44 - 08-Jul-26 |
| Unknown* | 0 | €126.60 | SI Trade |
10:01:03 - 08-Jul-26 |
| Unknown* | 0 | €125.84 | SI Trade |
08:48:55 - 08-Jul-26 |
| Unknown* | 0 | €124.82 | SI Trade |
08:45:25 - 08-Jul-26 |
| Unknown* | 0 | €118.24 | SI Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | €118.24 | SI Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
14:45:31 - 06-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
13:34:27 - 06-Jul-26 |
| Unknown* | 0 | €117.04 | SI Trade |
10:08:38 - 06-Jul-26 |
| Unknown* | 0 | €116.84 | SI Trade |
08:20:11 - 06-Jul-26 |
| Unknown* | 0 | €116.84 | SI Trade |
08:20:11 - 06-Jul-26 |
| Unknown* | 0 | €116.82 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
12:25:52 - 03-Jul-26 |
| Unknown* | 0 | €116.62 | SI Trade |
10:18:00 - 03-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:00:27 - 02-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:00:27 - 02-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:09:26 - 02-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:09:26 - 02-Jul-26 |
| Unknown* | 210 | €116.20 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €116.22 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €117.42 | SI Trade |
15:23:08 - 01-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
11:21:45 - 01-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €119.00 | SI Trade |
14:58:15 - 30-Jun-26 |
| Unknown* | 0 | €120.66 | SI Trade |
08:46:16 - 30-Jun-26 |
| Unknown* | 0 | €120.72 | SI Trade |
08:06:23 - 30-Jun-26 |
| Unknown* | 0 | €120.72 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €119.90 | SI Trade |
12:42:18 - 29-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
13:52:37 - 26-Jun-26 |
| Unknown* | 0 | €121.02 | SI Trade |
12:16:25 - 25-Jun-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:22:12 - 25-Jun-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:22:12 - 25-Jun-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:05:55 - 25-Jun-26 |
| Unknown* | 0 | €121.88 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €122.98 | SI Trade |
10:35:47 - 24-Jun-26 |
| Unknown* | 0 | €123.30 | SI Trade |
10:35:47 - 24-Jun-26 |
| Unknown* | 0 | €123.12 | OTC Trade |
09:25:55 - 23-Jun-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | €122.22 | SI Trade |
10:24:20 - 18-Jun-26 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | €122.18 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
15:03:21 - 17-Jun-26 |
| Unknown* | 0 | €122.24 | SI Trade |
10:53:45 - 17-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:57:00 - 17-Jun-26 |
| Unknown* | 0 | €121.58 | SI Trade |
08:00:19 - 17-Jun-26 |