| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.36 | SI Trade |
15:51:24 - 10-Jul-26 |
| Unknown* | 0 | €129.36 | OTC Trade |
15:07:30 - 10-Jul-26 |
| Unknown* | 3 | €129.36 | OTC Trade |
15:07:21 - 10-Jul-26 |
| Unknown* | 0 | €129.40 | SI Trade |
13:48:52 - 10-Jul-26 |
| Unknown* | 1 | €129.24 | OTC Trade |
11:27:56 - 09-Jul-26 |
| Unknown* | 9 | €130.00 | OTC Trade |
10:51:27 - 09-Jul-26 |
| Unknown* | 1 | €130.22 | SI Trade |
10:11:56 - 09-Jul-26 |
| Unknown* | 0 | €131.18 | SI Trade |
09:29:00 - 09-Jul-26 |
| Unknown* | 0 | €130.26 | SI Trade |
09:07:26 - 09-Jul-26 |
| Unknown* | 1 | €130.20 | OTC Trade |
08:44:52 - 09-Jul-26 |
| Unknown* | 0 | €126.90 | SI Trade |
12:28:57 - 08-Jul-26 |
| Unknown* | 0 | €126.88 | SI Trade |
10:11:44 - 08-Jul-26 |
| Unknown* | 0 | €126.60 | SI Trade |
10:01:03 - 08-Jul-26 |
| Unknown* | 0 | €125.84 | SI Trade |
08:48:55 - 08-Jul-26 |
| Unknown* | 0 | €124.82 | SI Trade |
08:45:25 - 08-Jul-26 |
| Unknown* | 0 | €118.24 | SI Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | €118.24 | SI Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
14:45:31 - 06-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
13:34:27 - 06-Jul-26 |
| Unknown* | 0 | €117.04 | SI Trade |
10:08:38 - 06-Jul-26 |
| Unknown* | 0 | €116.84 | SI Trade |
08:20:11 - 06-Jul-26 |
| Unknown* | 0 | €116.84 | SI Trade |
08:20:11 - 06-Jul-26 |
| Unknown* | 0 | €116.82 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
12:25:52 - 03-Jul-26 |
| Unknown* | 0 | €116.62 | SI Trade |
10:18:00 - 03-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:00:27 - 02-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:00:27 - 02-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:09:26 - 02-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:09:26 - 02-Jul-26 |
| Unknown* | 210 | €116.20 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €116.22 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €117.42 | SI Trade |
15:23:08 - 01-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
11:21:45 - 01-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €119.00 | SI Trade |
14:58:15 - 30-Jun-26 |
| Unknown* | 0 | €120.66 | SI Trade |
08:46:16 - 30-Jun-26 |
| Unknown* | 0 | €120.72 | SI Trade |
08:06:23 - 30-Jun-26 |
| Unknown* | 0 | €120.72 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €119.90 | SI Trade |
12:42:18 - 29-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
13:52:37 - 26-Jun-26 |
| Unknown* | 0 | €121.02 | SI Trade |
12:16:25 - 25-Jun-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:22:12 - 25-Jun-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:22:12 - 25-Jun-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:05:55 - 25-Jun-26 |
| Unknown* | 0 | €121.88 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €122.98 | SI Trade |
10:35:47 - 24-Jun-26 |
| Unknown* | 0 | €123.30 | SI Trade |
10:35:47 - 24-Jun-26 |
| Unknown* | 0 | €123.12 | OTC Trade |
09:25:55 - 23-Jun-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 0 | €122.22 | SI Trade |
10:24:20 - 18-Jun-26 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | €122.18 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
15:03:21 - 17-Jun-26 |
| Unknown* | 0 | €122.24 | SI Trade |
10:53:45 - 17-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:57:00 - 17-Jun-26 |
| Unknown* | 0 | €121.58 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €122.24 | SI Trade |
15:36:32 - 16-Jun-26 |
| Unknown* | 0 | €122.04 | SI Trade |
11:38:53 - 16-Jun-26 |
| Unknown* | 0 | €122.24 | SI Trade |
10:16:45 - 16-Jun-26 |
| Unknown* | 0 | €121.84 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 1 | €121.70 | SI Trade |
14:59:29 - 15-Jun-26 |
| Unknown* | 0 | €121.84 | SI Trade |
14:59:29 - 15-Jun-26 |
| Unknown* | 0 | €121.84 | SI Trade |
08:11:43 - 15-Jun-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €121.64 | SI Trade |
12:12:53 - 12-Jun-26 |
| Unknown* | 0 | €121.24 | SI Trade |
09:23:58 - 12-Jun-26 |
| Unknown* | 0 | €121.08 | SI Trade |
09:12:59 - 12-Jun-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 0 | €121.36 | SI Trade |
10:13:25 - 11-Jun-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:10:37 - 11-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | €121.38 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | €122.34 | SI Trade |
15:34:00 - 10-Jun-26 |
| Unknown* | 0 | €122.04 | SI Trade |
14:47:05 - 10-Jun-26 |
| Unknown* | 0 | €122.58 | SI Trade |
12:07:34 - 10-Jun-26 |
| Unknown* | 0 | €123.84 | SI Trade |
08:34:21 - 10-Jun-26 |
| Unknown* | 0 | €123.42 | SI Trade |
16:13:41 - 09-Jun-26 |
| Unknown* | 0 | €123.60 | SI Trade |
16:10:09 - 09-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:20:25 - 09-Jun-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
12:32:25 - 09-Jun-26 |
| Unknown* | 0 | €123.38 | OTC Trade |
12:31:35 - 09-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
11:39:31 - 09-Jun-26 |
| Unknown* | 33 | €123.00 | OTC Trade |
09:39:16 - 09-Jun-26 |
| Unknown* | 0 | €122.22 | SI Trade |
08:34:35 - 09-Jun-26 |
| Unknown* | 0 | €122.46 | SI Trade |
08:34:22 - 09-Jun-26 |
| Unknown* | 0 | €122.46 | SI Trade |
08:06:44 - 09-Jun-26 |
| Unknown* | 1 | €122.76 | SI Trade |
15:52:22 - 08-Jun-26 |
| Unknown* | 0 | €122.06 | SI Trade |
15:52:22 - 08-Jun-26 |
| Unknown* | 0 | €122.76 | SI Trade |
15:02:12 - 08-Jun-26 |
| Unknown* | 0 | €121.74 | SI Trade |
13:14:35 - 08-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
12:17:48 - 08-Jun-26 |
| Unknown* | 0 | €122.98 | SI Trade |
10:20:01 - 08-Jun-26 |
| Unknown* | 0 | €122.30 | SI Trade |
09:54:29 - 08-Jun-26 |
| Unknown* | 1 | €121.50 | SI Trade |
08:10:44 - 08-Jun-26 |
| Unknown* | 0 | €121.10 | SI Trade |
08:02:50 - 08-Jun-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €121.04 | SI Trade |
16:09:38 - 05-Jun-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:33:27 - 05-Jun-26 |
| Unknown* | 0 | €120.28 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 0 | €121.92 | OTC Trade |
15:00:14 - 05-Jun-26 |
| Unknown* | 0 | €121.36 | SI Trade |
14:02:17 - 05-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
13:44:29 - 05-Jun-26 |
| Unknown* | 0 | €118.18 | SI Trade |
11:51:31 - 05-Jun-26 |
| Unknown* | 0 | €118.18 | SI Trade |
11:51:31 - 05-Jun-26 |
| Unknown* | 0 | €116.44 | SI Trade |
08:45:30 - 05-Jun-26 |
| Unknown* | 0 | €115.92 | SI Trade |
15:54:03 - 04-Jun-26 |
| Unknown* | 3 | €115.64 | OTC Trade |
10:58:03 - 04-Jun-26 |
| Unknown* | 0 | €115.12 | SI Trade |
08:03:00 - 04-Jun-26 |
| Unknown* | 0 | €114.70 | SI Trade |
15:21:54 - 03-Jun-26 |
| Unknown* | 1 | €114.70 | SI Trade |
15:18:20 - 03-Jun-26 |
| Unknown* | 0 | €114.96 | SI Trade |
12:29:46 - 03-Jun-26 |
| Unknown* | 0 | €114.88 | SI Trade |
08:26:28 - 03-Jun-26 |
| Unknown* | 0 | €113.06 | SI Trade |
15:50:58 - 02-Jun-26 |
| Unknown* | 0 | €112.70 | SI Trade |
14:34:59 - 02-Jun-26 |
| Unknown* | 0 | €112.84 | SI Trade |
12:48:12 - 02-Jun-26 |
| Unknown* | 0 | €112.66 | SI Trade |
10:06:25 - 02-Jun-26 |
| Unknown* | 0 | €112.08 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €112.24 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €113.78 | SI Trade |
16:12:50 - 01-Jun-26 |
| Unknown* | 0 | €114.80 | SI Trade |
16:12:30 - 01-Jun-26 |
| Unknown* | 1 | €114.80 | SI Trade |
16:12:30 - 01-Jun-26 |
| Unknown* | 0 | €113.80 | SI Trade |
15:15:44 - 01-Jun-26 |
| Unknown* | 0 | €112.06 | SI Trade |
15:11:27 - 01-Jun-26 |
| Unknown* | 0 | €112.10 | SI Trade |
15:09:01 - 01-Jun-26 |
| Unknown* | 0 | €112.04 | SI Trade |
14:41:32 - 01-Jun-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:13:15 - 01-Jun-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:13:15 - 01-Jun-26 |
| Unknown* | 0 | €110.64 | SI Trade |
08:03:43 - 01-Jun-26 |
| Unknown* | 0 | €110.64 | SI Trade |
08:03:43 - 01-Jun-26 |
| Unknown* | 0 | €110.64 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €110.40 | SI Trade |
14:56:13 - 29-May-26 |
| Unknown* | 0 | €110.40 | SI Trade |
14:56:13 - 29-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:09:44 - 29-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | €111.30 | SI Trade |
14:51:34 - 28-May-26 |
| Unknown* | 0 | €111.30 | SI Trade |
14:51:19 - 28-May-26 |
| Unknown* | 0 | €109.74 | SI Trade |
11:09:45 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:35:44 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:17:24 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:17:24 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:13:11 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:13:11 - 28-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:21 - 28-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:29:44 - 27-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:26:08 - 27-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:24:17 - 27-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
10:49:18 - 27-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:21 - 27-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
12:48:09 - 26-May-26 |
| Unknown* | 0 | €110.28 | SI Trade |
11:52:47 - 26-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
08:30:13 - 26-May-26 |
| Unknown* | 0 | €109.92 | SI Trade |
16:13:34 - 22-May-26 |
| Unknown* | 0 | €110.18 | SI Trade |
12:34:47 - 22-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
14:29:15 - 21-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
14:29:15 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:43:24 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:02:26 - 19-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
13:26:38 - 19-May-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:33:56 - 19-May-26 |
| Unknown* | 0 | €107.16 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.30 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.30 | SI Trade |
10:14:08 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
12:59:38 - 15-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
12:59:38 - 15-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
16:24:01 - 14-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
16:03:46 - 13-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:40:14 - 11-May-26 |
| Unknown* | 1 | €110.70 | SI Trade |
14:39:55 - 11-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:39:51 - 11-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
12:00:19 - 11-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
11:29:32 - 11-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
13:08:48 - 08-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
11:13:02 - 08-May-26 |
| Unknown* | 0 | €109.88 | SI Trade |
15:50:58 - 07-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
11:02:32 - 07-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
11:02:26 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:14:22 - 07-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:14:22 - 07-May-26 |