| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.98 | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 1 | €119.98 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €118.98 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €119.78 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €119.50 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | €118.68 | SI Trade |
13:50:47 - 06-Feb-26 |
| Unknown* | 0 | €118.84 | SI Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:56:54 - 05-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
12:38:58 - 05-Feb-26 |
| Unknown* | 0 | €119.92 | SI Trade |
09:03:29 - 05-Feb-26 |
| Unknown* | 0 | €120.58 | SI Trade |
08:22:37 - 05-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
08:09:10 - 05-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:28:17 - 04-Feb-26 |
| Unknown* | 346 | €118.50 | SI Trade |
14:22:44 - 03-Feb-26 |
| Unknown* | 1 | €117.52 | SI Trade |
13:24:02 - 03-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
11:59:33 - 03-Feb-26 |
| Unknown* | 1 | €118.50 | SI Trade |
11:52:34 - 03-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
11:52:34 - 03-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
11:01:03 - 03-Feb-26 |
| Unknown* | 0 | €115.36 | SI Trade |
08:32:38 - 03-Feb-26 |
| Unknown* | 0 | €120.02 | SI Trade |
12:16:48 - 02-Feb-26 |
| Unknown* | 0 | €120.90 | SI Trade |
11:18:42 - 02-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
10:46:19 - 02-Feb-26 |
| Unknown* | 1 | €120.70 | SI Trade |
10:46:15 - 02-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
12:13:42 - 30-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:06:15 - 30-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:06:05 - 30-Jan-26 |
| Unknown* | 0 | €119.12 | SI Trade |
11:14:38 - 30-Jan-26 |
| Unknown* | 0 | €118.62 | SI Trade |
10:33:26 - 30-Jan-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:22:24 - 30-Jan-26 |
| Unknown* | 0 | €120.58 | SI Trade |
10:22:14 - 30-Jan-26 |
| Unknown* | 52 | €120.00 | OTC Trade |
10:01:07 - 30-Jan-26 |
| Unknown* | 0 | €118.52 | SI Trade |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | €117.30 | SI Trade |
16:09:22 - 29-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:45:04 - 29-Jan-26 |
| Unknown* | 0 | €119.16 | SI Trade |
14:45:04 - 29-Jan-26 |
| Unknown* | 0 | €118.52 | SI Trade |
14:43:47 - 29-Jan-26 |
| Unknown* | 0 | €119.18 | SI Trade |
14:43:47 - 29-Jan-26 |
| Unknown* | 0 | €118.12 | SI Trade |
12:37:56 - 29-Jan-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:23:46 - 29-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
08:59:25 - 29-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
08:46:21 - 29-Jan-26 |
| Unknown* | 0 | €118.80 | SI Trade |
16:29:15 - 28-Jan-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:06:38 - 28-Jan-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:36:27 - 27-Jan-26 |
| Unknown* | 0 | €121.62 | SI Trade |
11:41:38 - 27-Jan-26 |
| Unknown* | 0 | €121.62 | SI Trade |
11:23:53 - 27-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
10:21:02 - 27-Jan-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:28:47 - 27-Jan-26 |
| Unknown* | 0 | €121.30 | SI Trade |
16:29:15 - 26-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
16:28:39 - 26-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
14:36:01 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
14:26:52 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:05:52 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:00:50 - 26-Jan-26 |
| Unknown* | 4 | €120.72 | OTC Trade |
11:38:13 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
11:37:58 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
11:37:58 - 26-Jan-26 |
| Unknown* | 4 | €121.50 | OTC Trade |
09:36:09 - 26-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:33:11 - 26-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:02:16 - 26-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:12:04 - 23-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
16:03:27 - 23-Jan-26 |
| Unknown* | 0 | €120.84 | SI Trade |
14:58:00 - 23-Jan-26 |
| Unknown* | 0 | €120.84 | SI Trade |
14:58:00 - 23-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
14:11:49 - 23-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
13:35:42 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:12:20 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:12:20 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:04:46 - 23-Jan-26 |
| Unknown* | 1 | €118.98 | SI Trade |
16:26:07 - 22-Jan-26 |
| Unknown* | 0 | €121.74 | SI Trade |
10:14:34 - 22-Jan-26 |
| Unknown* | 0 | €121.10 | SI Trade |
10:14:21 - 22-Jan-26 |
| Unknown* | 0 | €121.12 | SI Trade |
09:17:04 - 22-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:46:41 - 22-Jan-26 |
| Unknown* | 1 | €119.50 | OTC Trade |
16:20:32 - 21-Jan-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:15:30 - 21-Jan-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:15:30 - 21-Jan-26 |
| Unknown* | 2 | €118.00 | OTC Trade |
13:08:53 - 21-Jan-26 |
| Unknown* | 1 | €121.34 | SI Trade |
09:20:26 - 21-Jan-26 |
| Unknown* | 0 | €121.52 | SI Trade |
16:26:08 - 20-Jan-26 |
| Unknown* | 0 | €119.76 | SI Trade |
10:20:01 - 20-Jan-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:06:12 - 20-Jan-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:57:51 - 19-Jan-26 |
| Unknown* | 0 | €118.98 | SI Trade |
10:24:07 - 19-Jan-26 |
| Unknown* | 0 | €119.00 | SI Trade |
10:23:54 - 19-Jan-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:11:16 - 19-Jan-26 |
| Unknown* | 0 | €118.78 | SI Trade |
08:10:35 - 19-Jan-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:10 - 19-Jan-26 |
| Unknown* | 1 | €122.12 | SI Trade |
09:56:40 - 16-Jan-26 |
| Unknown* | 0 | €121.80 | SI Trade |
09:05:15 - 16-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:27:52 - 16-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | €119.96 | SI Trade |
13:18:47 - 15-Jan-26 |
| Unknown* | 50 | €116.00 | OTC Trade |
12:53:37 - 15-Jan-26 |
| Unknown* | 0 | €116.00 | SI Trade |
12:29:48 - 15-Jan-26 |
| Unknown* | 0 | €116.00 | SI Trade |
12:29:43 - 15-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
10:28:28 - 15-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
10:16:22 - 15-Jan-26 |
| Unknown* | 0 | €116.30 | SI Trade |
10:16:22 - 15-Jan-26 |
| Unknown* | 0 | €115.76 | SI Trade |
08:00:22 - 15-Jan-26 |
| Unknown* | 0 | €114.98 | SI Trade |
15:40:01 - 14-Jan-26 |
| Unknown* | 1 | €115.26 | SI Trade |
15:33:21 - 14-Jan-26 |
| Unknown* | 0 | €115.26 | SI Trade |
15:26:02 - 14-Jan-26 |
| Unknown* | 0 | €115.50 | SI Trade |
13:52:06 - 14-Jan-26 |
| Unknown* | 0 | €115.04 | SI Trade |
12:40:06 - 14-Jan-26 |
| Unknown* | 0 | €115.50 | SI Trade |
12:20:48 - 14-Jan-26 |
| Unknown* | 0 | €115.50 | SI Trade |
12:15:25 - 14-Jan-26 |
| Unknown* | 0 | €118.48 | SI Trade |
08:51:44 - 14-Jan-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:51:44 - 14-Jan-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | €119.18 | SI Trade |
14:58:49 - 13-Jan-26 |
| Unknown* | 1 | €119.14 | SI Trade |
14:58:38 - 13-Jan-26 |
| Unknown* | 0 | €118.86 | SI Trade |
13:33:18 - 13-Jan-26 |
| Unknown* | 0 | €118.30 | SI Trade |
13:13:55 - 13-Jan-26 |
| Unknown* | 1 | €118.38 | SI Trade |
11:51:21 - 13-Jan-26 |
| Unknown* | 1 | €120.64 | SI Trade |
08:30:56 - 13-Jan-26 |
| Unknown* | 0 | €106.22 | SI Trade |
08:13:41 - 13-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:13:41 - 13-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:13:41 - 13-Jan-26 |
| Unknown* | 0 | €120.12 | SI Trade |
16:28:00 - 12-Jan-26 |
| Unknown* | 0 | €121.88 | SI Trade |
15:26:45 - 12-Jan-26 |
| Unknown* | 13 | €122.50 | OTC Trade |
11:52:50 - 12-Jan-26 |
| Unknown* | 0 | €122.50 | OTC Trade |
11:52:49 - 12-Jan-26 |
| Unknown* | 4 | €122.50 | OTC Trade |
11:52:49 - 12-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:08 - 12-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:08 - 12-Jan-26 |
| Unknown* | 1 | €125.02 | SI Trade |
15:31:40 - 09-Jan-26 |
| Unknown* | 0 | €127.98 | SI Trade |
09:36:02 - 09-Jan-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:00:11 - 09-Jan-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 2 | €127.80 | OTC Trade |
13:17:28 - 08-Jan-26 |
| Unknown* | 0 | €128.72 | SI Trade |
08:57:35 - 08-Jan-26 |
| Unknown* | 1 | €128.06 | SI Trade |
16:16:26 - 07-Jan-26 |
| Unknown* | 0 | €128.66 | SI Trade |
11:52:27 - 07-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:08 - 07-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
08:00:08 - 07-Jan-26 |
| Unknown* | 0 | €125.58 | SI Trade |
14:38:23 - 06-Jan-26 |
| Unknown* | 0 | €125.58 | SI Trade |
12:10:20 - 06-Jan-26 |
| Unknown* | 0 | €125.42 | SI Trade |
14:59:45 - 05-Jan-26 |
| Unknown* | 13 | €126.08 | OTC Trade |
14:56:02 - 05-Jan-26 |
| Unknown* | 0 | €126.22 | OTC Trade |
12:17:40 - 05-Jan-26 |
| Unknown* | 0 | €126.14 | SI Trade |
10:11:23 - 05-Jan-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:01:36 - 05-Jan-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:01:36 - 05-Jan-26 |
| Unknown* | 0 | €127.70 | SI Trade |
08:01:36 - 05-Jan-26 |
| Unknown* | 2 | €127.70 | SI Trade |
08:01:36 - 05-Jan-26 |
| Unknown* | 0 | €129.20 | SI Trade |
15:54:30 - 02-Jan-26 |
| Unknown* | 0 | €129.24 | SI Trade |
15:54:30 - 02-Jan-26 |
| Unknown* | 0 | €128.20 | SI Trade |
15:06:59 - 02-Jan-26 |
| Unknown* | 0 | €128.20 | SI Trade |
15:06:59 - 02-Jan-26 |
| Unknown* | 0 | €129.20 | SI Trade |
13:47:50 - 02-Jan-26 |
| Unknown* | 0 | €128.32 | SI Trade |
13:23:04 - 02-Jan-26 |
| Unknown* | 0 | €128.00 | SI Trade |
13:12:29 - 02-Jan-26 |
| Unknown* | 10 | €127.33681 | Currency Conversion Negotiated Trade |
10:02:22 - 02-Jan-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:45:24 - 02-Jan-26 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €125.16 | SI Trade |
10:43:38 - 31-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
10:13:40 - 31-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
10:12:56 - 31-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
09:05:50 - 31-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
09:05:50 - 31-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
09:05:50 - 31-Dec-25 |
| Unknown* | 0 | €123.84 | SI Trade |
08:54:04 - 31-Dec-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 0 | €121.72 | SI Trade |
12:34:15 - 30-Dec-25 |
| Unknown* | 0 | €122.98 | SI Trade |
08:00:05 - 30-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
15:24:26 - 29-Dec-25 |
| Unknown* | 0 | €122.16 | SI Trade |
15:16:45 - 29-Dec-25 |
| Unknown* | 0 | €122.08 | OTC Trade |
13:56:12 - 29-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
12:42:08 - 29-Dec-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
11:44:22 - 24-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
11:43:35 - 24-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | €122.34 | SI Trade |
15:19:05 - 23-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
10:10:22 - 22-Dec-25 |
| Unknown* | 0 | €121.14 | SI Trade |
10:08:48 - 22-Dec-25 |
| Unknown* | 0 | €121.14 | SI Trade |
10:08:48 - 22-Dec-25 |
| Unknown* | 0 | €120.74 | SI Trade |
08:14:30 - 22-Dec-25 |
| Unknown* | 1 | €120.70 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 0 | €121.12 | SI Trade |
10:26:12 - 19-Dec-25 |
| Unknown* | 0 | €121.12 | SI Trade |
09:33:11 - 19-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:40:17 - 19-Dec-25 |