| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.40 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:29:27 - 19-Sep-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:29:27 - 19-Sep-25 |
| Unknown* | 0 | €86.40 | SI Trade |
10:12:21 - 19-Sep-25 |
| Unknown* | 0 | €86.01 | SI Trade |
10:03:54 - 19-Sep-25 |
| Unknown* | 0 | €86.01 | SI Trade |
09:11:42 - 19-Sep-25 |
| Unknown* | 0 | €88.44 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €85.68 | SI Trade |
15:29:27 - 18-Sep-25 |
| Unknown* | 0 | €85.00 | SI Trade |
15:28:38 - 18-Sep-25 |
| Unknown* | 0 | €85.49 | SI Trade |
14:56:37 - 18-Sep-25 |
| Unknown* | 0 | €88.99 | SI Trade |
11:49:23 - 18-Sep-25 |
| Unknown* | 0 | €89.33 | SI Trade |
09:42:30 - 18-Sep-25 |
| Unknown* | 0 | €89.50 | SI Trade |
09:05:26 - 18-Sep-25 |
| Unknown* | 0 | €89.48 | SI Trade |
08:49:23 - 18-Sep-25 |
| Unknown* | 0 | €89.49 | SI Trade |
08:20:17 - 18-Sep-25 |
| Unknown* | 0 | €89.49 | SI Trade |
08:20:17 - 18-Sep-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
16:25:00 - 17-Sep-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
16:25:00 - 17-Sep-25 |
| Unknown* | 0 | €89.69 | SI Trade |
14:36:47 - 17-Sep-25 |
| Unknown* | 0 | €89.68 | SI Trade |
14:00:44 - 17-Sep-25 |
| Unknown* | 0 | €89.68 | SI Trade |
14:00:44 - 17-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
11:05:04 - 17-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:12:22 - 17-Sep-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:31:03 - 17-Sep-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:31:03 - 17-Sep-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €90.31 | SI Trade |
15:30:00 - 16-Sep-25 |
| Unknown* | 0 | €90.31 | SI Trade |
14:07:54 - 16-Sep-25 |
| Unknown* | 0 | €90.33 | SI Trade |
11:18:36 - 16-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:47:38 - 16-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:22:15 - 16-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €90.41 | SI Trade |
16:29:15 - 15-Sep-25 |
| Unknown* | 0 | €90.49 | SI Trade |
16:21:25 - 15-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
13:29:45 - 15-Sep-25 |
| Unknown* | 0 | €90.01 | SI Trade |
09:22:18 - 15-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
09:22:18 - 15-Sep-25 |
| Unknown* | 0 | €90.01 | SI Trade |
09:22:18 - 15-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
10:00:00 - 12-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
09:00:40 - 12-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:26:35 - 12-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
15:50:24 - 11-Sep-25 |
| Unknown* | 0 | €88.77 | SI Trade |
13:24:14 - 11-Sep-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:06:56 - 11-Sep-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
14:45:05 - 10-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 0 | €89.24 | SI Trade |
13:19:14 - 10-Sep-25 |
| Unknown* | 0 | €89.01 | SI Trade |
11:59:52 - 10-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
10:36:05 - 10-Sep-25 |
| Unknown* | 1 | €88.40 | SI Trade |
08:14:23 - 10-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | €88.55 | SI Trade |
11:17:38 - 09-Sep-25 |
| Unknown* | 0 | €89.13 | SI Trade |
11:00:46 - 09-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:39:42 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
13:07:24 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
12:03:29 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
10:14:55 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
09:37:23 - 08-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:37:23 - 08-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:20:07 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:20:07 - 08-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €91.01 | SI Trade |
13:41:22 - 05-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
13:27:40 - 05-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:18:39 - 05-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:22:34 - 05-Sep-25 |
| Unknown* | 0 | €86.22 | SI Trade |
16:25:59 - 04-Sep-25 |
| Unknown* | 0 | €83.49 | SI Trade |
14:46:25 - 04-Sep-25 |
| Unknown* | 34 | €83.41044 | Currency Conversion Negotiated Trade |
12:52:48 - 04-Sep-25 |
| Unknown* | 0 | €83.98 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 1 | €82.495 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 0 | €85.97 | SI Trade |
16:28:54 - 03-Sep-25 |
| Unknown* | 12 | €85.00 | OTC Trade |
16:19:50 - 03-Sep-25 |
| Unknown* | 12 | €85.00 | OTC Trade |
16:11:55 - 03-Sep-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
14:42:37 - 03-Sep-25 |
| Unknown* | 0 | €85.00 | SI Trade |
14:31:27 - 03-Sep-25 |
| Unknown* | 1 | €85.46131 | Currency Conversion Negotiated Trade |
10:30:48 - 03-Sep-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
10:14:57 - 03-Sep-25 |
| Unknown* | 0 | €87.89 | SI Trade |
08:31:51 - 03-Sep-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:18 - 03-Sep-25 |
| Unknown* | 0 | €88.01 | SI Trade |
16:28:00 - 02-Sep-25 |
| Unknown* | 0 | €89.49 | OTC Trade |
15:14:58 - 02-Sep-25 |
| Unknown* | 0 | €90.28 | OTC Trade |
15:06:09 - 02-Sep-25 |
| Unknown* | 0 | €91.03 | SI Trade |
14:50:28 - 02-Sep-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
13:04:18 - 02-Sep-25 |
| Unknown* | 0 | €91.68 | OTC Trade |
13:04:06 - 02-Sep-25 |
| Unknown* | 1 | €91.68 | SI Trade |
12:47:24 - 02-Sep-25 |
| Unknown* | 0 | €97.52 | SI Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 0 | €99.88 | SI Trade |
15:49:57 - 01-Sep-25 |
| Unknown* | 0 | €99.96 | SI Trade |
15:11:48 - 01-Sep-25 |
| Unknown* | 0 | €99.01 | SI Trade |
15:04:52 - 01-Sep-25 |
| Unknown* | 0 | €99.51 | OTC Trade |
14:22:10 - 01-Sep-25 |
| Unknown* | 0 | €99.51 | OTC Trade |
14:22:10 - 01-Sep-25 |
| Unknown* | 2 | €101.00 | OTC Trade |
12:30:43 - 01-Sep-25 |
| Unknown* | 1 | €101.00 | OTC Trade |
12:30:43 - 01-Sep-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:08:11 - 01-Sep-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €103.52 | SI Trade |
15:48:45 - 29-Aug-25 |
| Unknown* | 0 | €103.94 | SI Trade |
15:12:45 - 29-Aug-25 |
| Unknown* | 0 | €103.16 | SI Trade |
14:18:20 - 29-Aug-25 |
| Unknown* | 0 | €103.32 | SI Trade |
14:01:57 - 29-Aug-25 |
| Unknown* | 0 | €103.12 | SI Trade |
13:32:30 - 29-Aug-25 |
| Unknown* | 0 | €102.70 | OTC Trade |
13:13:33 - 29-Aug-25 |
| Unknown* | 0 | €102.88 | OTC Trade |
13:05:52 - 29-Aug-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:43:25 - 29-Aug-25 |
| Unknown* | 0 | €101.76 | SI Trade |
08:39:30 - 29-Aug-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
16:10:33 - 28-Aug-25 |
| Unknown* | 0 | €102.04 | SI Trade |
16:09:21 - 28-Aug-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
15:49:08 - 28-Aug-25 |
| Unknown* | 0 | €102.50 | SI Trade |
15:30:28 - 28-Aug-25 |
| Unknown* | 2 | €101.99 | OTC Trade |
15:18:52 - 28-Aug-25 |
| Unknown* | 0 | €101.90 | SI Trade |
15:02:05 - 28-Aug-25 |
| Unknown* | 0 | €101.10 | SI Trade |
14:44:07 - 28-Aug-25 |
| Unknown* | 0 | €100.50 | SI Trade |
14:09:12 - 28-Aug-25 |
| Unknown* | 0 | €100.62 | SI Trade |
12:23:44 - 28-Aug-25 |
| Unknown* | 0 | €99.40 | SI Trade |
11:13:54 - 28-Aug-25 |
| Unknown* | 0 | €99.46 | SI Trade |
09:59:14 - 28-Aug-25 |
| Unknown* | 0 | €99.48 | SI Trade |
09:25:21 - 28-Aug-25 |
| Unknown* | 0 | €97.39 | SI Trade |
08:54:25 - 28-Aug-25 |
| Unknown* | 1 | €97.50 | OTC Trade |
08:50:13 - 28-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:00 - 28-Aug-25 |
| Unknown* | 0 | €96.63 | SI Trade |
16:03:24 - 27-Aug-25 |
| Unknown* | 0 | €96.64 | OTC Trade |
14:38:57 - 27-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
13:03:05 - 27-Aug-25 |
| Unknown* | 0 | €96.01 | SI Trade |
12:47:01 - 27-Aug-25 |
| Unknown* | 0 | €96.45 | SI Trade |
12:47:01 - 27-Aug-25 |
| Unknown* | 0 | €96.01 | SI Trade |
12:20:28 - 27-Aug-25 |
| Unknown* | 0 | €93.61 | SI Trade |
08:55:18 - 27-Aug-25 |
| Unknown* | 0 | €94.05 | SI Trade |
08:52:48 - 27-Aug-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:31:45 - 27-Aug-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:27:44 - 27-Aug-25 |
| Unknown* | 1 | €93.50 | OTC Trade |
08:25:16 - 27-Aug-25 |
| Unknown* | 0 | €94.04 | SI Trade |
08:19:30 - 27-Aug-25 |
| Unknown* | 1 | €94.05 | OTC Trade |
08:18:51 - 27-Aug-25 |
| Unknown* | 1 | €92.67 | SI Trade |
08:15:29 - 27-Aug-25 |
| Unknown* | 0 | €92.59 | SI Trade |
08:14:00 - 27-Aug-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | €91.46 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 1 | €92.29 | SI Trade |
15:53:46 - 26-Aug-25 |
| Unknown* | 1 | €92.29 | SI Trade |
15:46:26 - 26-Aug-25 |
| Unknown* | 0 | €92.29 | SI Trade |
15:43:44 - 26-Aug-25 |
| Unknown* | 0 | €92.29 | OTC Trade |
15:37:35 - 26-Aug-25 |
| Unknown* | 0 | €92.31 | SI Trade |
15:06:24 - 26-Aug-25 |
| Unknown* | 0 | €99.16 | SI Trade |
11:45:22 - 26-Aug-25 |
| Unknown* | 0 | €99.24 | SI Trade |
11:40:21 - 26-Aug-25 |
| Unknown* | 1 | €99.40 | OTC Trade |
10:22:18 - 26-Aug-25 |
| Unknown* | 3 | €99.40 | OTC Trade |
08:58:54 - 26-Aug-25 |
| Unknown* | 0 | €98.42 | SI Trade |
08:12:36 - 26-Aug-25 |
| Unknown* | 1 | €99.34 | SI Trade |
08:05:07 - 26-Aug-25 |
| Unknown* | 1 | €100.50 | OTC Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | -60 | €100.48 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 60 | €100.48 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
16:06:24 - 22-Aug-25 |
| Unknown* | 0 | €94.89 | SI Trade |
16:06:24 - 22-Aug-25 |
| Unknown* | 0 | €94.21 | SI Trade |
15:33:59 - 22-Aug-25 |
| Unknown* | 0 | €94.34 | SI Trade |
12:33:06 - 22-Aug-25 |
| Unknown* | 0 | €94.97 | SI Trade |
12:33:06 - 22-Aug-25 |
| Unknown* | 0 | €94.01 | OTC Trade |
12:09:41 - 22-Aug-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
11:55:20 - 22-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
11:39:17 - 22-Aug-25 |
| Unknown* | 1 | €94.50 | SI Trade |
11:39:17 - 22-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:26:00 - 22-Aug-25 |
| Unknown* | 0 | €92.08 | SI Trade |
09:00:21 - 22-Aug-25 |
| Unknown* | 2 | €92.60 | OTC Trade |
08:05:09 - 22-Aug-25 |
| Unknown* | 0 | €91.47 | SI Trade |
08:03:01 - 22-Aug-25 |
| Unknown* | 0 | €91.24 | OTC Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 0 | €91.01 | SI Trade |
15:56:57 - 21-Aug-25 |
| Unknown* | 0 | €92.60 | SI Trade |
15:37:44 - 21-Aug-25 |
| Unknown* | 0 | €92.59 | SI Trade |
14:42:40 - 21-Aug-25 |
| Unknown* | 0 | €91.99 | SI Trade |
14:42:40 - 21-Aug-25 |
| Unknown* | 2 | €93.00 | OTC Trade |
11:27:19 - 21-Aug-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:41:46 - 21-Aug-25 |
| Unknown* | 0 | €90.31 | SI Trade |
10:39:20 - 21-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:50:35 - 21-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:46:38 - 21-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:46:38 - 21-Aug-25 |
| Unknown* | 5 | €89.80 | OTC Trade |
10:12:22 - 20-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
09:16:34 - 20-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:14:12 - 20-Aug-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
14:34:50 - 19-Aug-25 |
| Unknown* | 0 | €88.87 | SI Trade |
13:01:51 - 19-Aug-25 |
| Unknown* | 0 | €88.55 | SI Trade |
10:11:24 - 19-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
09:38:11 - 19-Aug-25 |
| Unknown* | 3 | €88.64254 | Currency Conversion Negotiated Trade |
09:29:26 - 19-Aug-25 |
| Unknown* | 1 | €88.70 | SI Trade |
08:06:04 - 19-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
10:52:21 - 18-Aug-25 |
| Unknown* | 0 | €88.45 | SI Trade |
10:52:21 - 18-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
08:01:59 - 18-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | €87.75 | SI Trade |
11:12:06 - 15-Aug-25 |
| Unknown* | 0 | €87.75 | SI Trade |
15:48:21 - 14-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
14:13:43 - 14-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
10:30:56 - 14-Aug-25 |