| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.70 | SI Trade |
12:39:28 - 18-Jul-25 |
| Unknown* | 0 | €74.50 | SI Trade |
12:39:28 - 18-Jul-25 |
| Unknown* | 0 | €74.50 | SI Trade |
14:01:18 - 17-Jul-25 |
| Unknown* | 0 | €74.39 | SI Trade |
13:38:36 - 17-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
09:31:35 - 17-Jul-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:50:20 - 16-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:51:50 - 15-Jul-25 |
| Unknown* | 0 | €74.67 | SI Trade |
08:38:16 - 15-Jul-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:29:28 - 11-Jul-25 |
| Unknown* | 3 | €74.46 | SI Trade |
11:49:02 - 11-Jul-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:40:16 - 10-Jul-25 |
| Unknown* | 0 | €74.37 | SI Trade |
08:40:16 - 10-Jul-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €74.35 | SI Trade |
15:17:28 - 09-Jul-25 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:34 - 09-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:06:23 - 08-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:48:18 - 07-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
10:57:13 - 07-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
10:57:13 - 07-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
10:57:13 - 07-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
10:57:13 - 07-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:52:45 - 04-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:52:45 - 04-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:55:16 - 03-Jul-25 |
| Unknown* | 1 | €73.39 | SI Trade |
12:00:30 - 03-Jul-25 |
| Unknown* | 0 | €72.85 | SI Trade |
16:27:51 - 01-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:18:56 - 30-Jun-25 |
| Unknown* | 15 | €73.62341 | Currency Conversion Negotiated Trade |
14:10:29 - 30-Jun-25 |
| Unknown* | 0 | €73.49 | SI Trade |
10:29:33 - 30-Jun-25 |
| Unknown* | 0 | €73.49 | SI Trade |
08:30:52 - 30-Jun-25 |
| Unknown* | 0 | €73.48 | SI Trade |
08:07:58 - 30-Jun-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:07:58 - 30-Jun-25 |
| Unknown* | 0 | €73.49 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 1 | €73.49 | SI Trade |
08:46:49 - 27-Jun-25 |
| Unknown* | 0 | €73.49 | SI Trade |
08:24:31 - 27-Jun-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:56:36 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:59:45 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:02:10 - 26-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:16:23 - 26-Jun-25 |
| Unknown* | 0 | €73.48 | SI Trade |
09:16:23 - 26-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:11:23 - 25-Jun-25 |
| Unknown* | 0 | €72.27 | SI Trade |
13:08:14 - 24-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
12:15:03 - 20-Jun-25 |
| Unknown* | 0 | €72.59 | SI Trade |
10:19:38 - 20-Jun-25 |
| Unknown* | 0 | €72.53 | SI Trade |
08:14:45 - 20-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:47:35 - 19-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
10:22:24 - 19-Jun-25 |
| Unknown* | 2 | €73.50 | OTC Trade |
09:40:11 - 18-Jun-25 |
| Unknown* | 0 | €73.25 | SI Trade |
09:09:09 - 18-Jun-25 |
| Unknown* | 0 | €73.25 | SI Trade |
09:09:09 - 18-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:12:25 - 18-Jun-25 |
| Unknown* | 0 | €72.44 | SI Trade |
15:06:06 - 17-Jun-25 |
| Unknown* | 1 | €72.60 | OTC Trade |
08:00:02 - 17-Jun-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:14:56 - 16-Jun-25 |
| Unknown* | 32 | €73.28508 | Currency Conversion Negotiated Trade |
12:08:12 - 16-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:28:09 - 13-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
12:15:56 - 13-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:15:56 - 13-Jun-25 |
| Unknown* | 0 | €73.51 | SI Trade |
08:59:50 - 13-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:10:55 - 12-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
09:49:07 - 11-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:44:48 - 11-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
12:35:25 - 10-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
12:35:25 - 10-Jun-25 |
| Unknown* | 8 | €72.14462 | Currency Conversion Negotiated Trade |
10:31:29 - 10-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
15:15:09 - 09-Jun-25 |
| Unknown* | 0 | €71.99 | SI Trade |
08:00:02 - 09-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:12:26 - 06-Jun-25 |
| Unknown* | 0 | €71.98 | SI Trade |
13:16:33 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:49:41 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:49:41 - 06-Jun-25 |
| Unknown* | 55 | €71.85275 | Currency Conversion Negotiated Trade |
12:49:02 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:15:56 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
12:24:21 - 05-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
09:11:55 - 05-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:25:29 - 04-Jun-25 |
| Unknown* | 0 | €71.72 | SI Trade |
11:07:15 - 04-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:23:58 - 03-Jun-25 |
| Unknown* | 0 | €72.68 | SI Trade |
14:45:22 - 03-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
13:57:28 - 03-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
13:18:43 - 03-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
13:18:43 - 03-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
13:18:43 - 03-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
10:48:20 - 03-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
10:04:25 - 03-Jun-25 |
| Unknown* | 1 | €72.75 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 38 | €72.66396 | Currency Conversion Negotiated Trade |
15:09:44 - 02-Jun-25 |
| Unknown* | 0 | €72.51 | SI Trade |
13:32:38 - 02-Jun-25 |
| Unknown* | 32 | €73.02145 | Currency Conversion Negotiated Trade |
10:22:43 - 29-May-25 |
| Unknown* | 0 | €73.34 | SI Trade |
16:28:00 - 28-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
13:48:14 - 28-May-25 |
| Unknown* | 0 | €73.45 | SI Trade |
11:38:18 - 28-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
12:23:54 - 26-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:19:18 - 26-May-25 |
| Unknown* | 0 | €74.24 | SI Trade |
09:19:18 - 26-May-25 |
| Unknown* | 0 | €73.82 | SI Trade |
09:19:29 - 23-May-25 |
| Unknown* | 0 | €73.18 | SI Trade |
16:20:58 - 21-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:34:41 - 21-May-25 |
| Unknown* | 0 | €71.75 | SI Trade |
13:27:26 - 20-May-25 |
| Unknown* | 1 | €71.51 | SI Trade |
15:17:55 - 16-May-25 |
| Unknown* | 0 | €71.51 | SI Trade |
15:17:55 - 16-May-25 |
| Unknown* | 0 | €71.25 | SI Trade |
15:17:55 - 16-May-25 |
| Unknown* | 2 | €71.51 | SI Trade |
15:02:51 - 16-May-25 |
| Unknown* | 0 | €71.25 | OTC Trade |
14:56:08 - 16-May-25 |
| Unknown* | 0 | €71.51 | SI Trade |
10:39:16 - 16-May-25 |
| Unknown* | 0 | €72.19 | SI Trade |
09:01:59 - 16-May-25 |
| Unknown* | 0 | €71.52 | SI Trade |
08:31:15 - 16-May-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
14:03:39 - 15-May-25 |
| Unknown* | 1 | €71.73506 | Currency Conversion Negotiated Trade |
15:50:21 - 14-May-25 |
| Unknown* | 0 | €71.88 | SI Trade |
14:58:16 - 14-May-25 |
| Unknown* | 0 | €70.51 | SI Trade |
13:31:48 - 13-May-25 |
| Unknown* | 0 | €69.50 | SI Trade |
12:52:45 - 12-May-25 |
| Unknown* | 0 | €68.74 | SI Trade |
08:58:58 - 09-May-25 |
| Unknown* | 0 | €68.74 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | €68.74 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | €68.49 | SI Trade |
13:33:10 - 08-May-25 |
| Unknown* | 0 | €68.05 | SI Trade |
12:31:57 - 08-May-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:55:11 - 07-May-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:20:33 - 06-May-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:55:34 - 06-May-25 |
| Unknown* | 1 | €65.50 | SI Trade |
13:50:49 - 06-May-25 |
| Unknown* | 1 | €64.60655 | Currency Conversion Negotiated Trade |
11:39:27 - 05-May-25 |
| Unknown* | 0 | €64.51 | SI Trade |
09:44:22 - 05-May-25 |
| Unknown* | 0 | €64.02 | SI Trade |
11:23:05 - 02-May-25 |
| Unknown* | 0 | €65.75 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 1 | €65.61 | OTC Trade |
11:10:51 - 30-Apr-25 |
| Unknown* | 6 | €68.19 | OTC Trade |
10:14:41 - 29-Apr-25 |
| Unknown* | 1 | €65.74 | SI Trade |
09:19:15 - 29-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:25 - 29-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
08:13:04 - 28-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:39:35 - 24-Apr-25 |
| Unknown* | 0 | €63.98 | SI Trade |
12:30:30 - 23-Apr-25 |
| Unknown* | 0 | €63.97 | SI Trade |
11:56:55 - 23-Apr-25 |
| Unknown* | 0 | €63.83 | SI Trade |
10:55:14 - 23-Apr-25 |
| Unknown* | 0 | €63.49 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
09:59:45 - 15-Apr-25 |
| Unknown* | 0 | €63.51 | SI Trade |
09:59:45 - 15-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
09:59:45 - 15-Apr-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
16:20:29 - 14-Apr-25 |
| Unknown* | 0 | €63.99 | SI Trade |
09:23:04 - 14-Apr-25 |
| Unknown* | 0 | €64.61 | SI Trade |
11:37:32 - 10-Apr-25 |
| Unknown* | 1 | €65.49 | OTC Trade |
08:00:08 - 10-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 0 | €67.49 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 0 | €67.42 | SI Trade |
13:07:46 - 07-Apr-25 |
| Unknown* | 0 | €69.99 | SI Trade |
08:21:42 - 07-Apr-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | €72.48 | SI Trade |
13:47:49 - 28-Mar-25 |
| Unknown* | 0 | €72.47 | SI Trade |
08:21:00 - 28-Mar-25 |
| Unknown* | 1 | €72.36216 | Currency Conversion Negotiated Trade |
12:44:59 - 27-Mar-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:09:47 - 21-Mar-25 |
| Unknown* | 46 | €71.898 | OTC Trade |
14:54:41 - 20-Mar-25 |
| Unknown* | 46 | €72.59 | OTC Trade |
08:05:42 - 20-Mar-25 |
| Unknown* | 0 | €69.15 | SI Trade |
08:00:02 - 19-Mar-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
15:46:27 - 11-Mar-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
11:23:44 - 11-Mar-25 |
| Unknown* | 0 | €76.55 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:10 - 04-Mar-25 |