| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €113.98 | SI Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | €113.90 | SI Trade |
14:24:38 - 02-Apr-26 |
| Unknown* | 0 | €113.98 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 0 | €114.38 | SI Trade |
08:07:21 - 02-Apr-26 |
| Unknown* | 58 | €112.30165 | Currency Conversion Negotiated Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 1 | €113.59548 | Currency Conversion Negotiated Trade |
14:01:38 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:24 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:24 - 01-Apr-26 |
| Unknown* | 0 | €113.50 | SI Trade |
10:40:20 - 01-Apr-26 |
| Unknown* | 0 | €111.52 | SI Trade |
16:27:04 - 31-Mar-26 |
| Unknown* | 0 | €110.52 | SI Trade |
11:41:00 - 31-Mar-26 |
| Unknown* | 0 | €109.30 | SI Trade |
14:02:14 - 30-Mar-26 |
| Unknown* | 0 | €109.98 | SI Trade |
13:00:51 - 30-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:24:54 - 30-Mar-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:04:01 - 30-Mar-26 |
| Unknown* | 0 | €109.26 | SI Trade |
14:20:53 - 27-Mar-26 |
| Unknown* | 60 | €109.00 | OTC Trade |
08:54:04 - 25-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:21:07 - 25-Mar-26 |
| Unknown* | 0 | €111.54 | SI Trade |
10:04:37 - 24-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
10:19:37 - 23-Mar-26 |
| Unknown* | 0 | €111.66 | SI Trade |
08:59:39 - 23-Mar-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:59:39 - 23-Mar-26 |
| Unknown* | 0 | €112.70 | SI Trade |
11:28:37 - 20-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:06:59 - 20-Mar-26 |
| Unknown* | 1 | €114.12 | SI Trade |
08:28:42 - 19-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 0 | €115.10 | SI Trade |
08:13:30 - 18-Mar-26 |
| Unknown* | 0 | €114.70 | SI Trade |
11:40:11 - 17-Mar-26 |
| Unknown* | 0 | €114.72 | SI Trade |
11:19:35 - 17-Mar-26 |
| Unknown* | 60 | €112.50 | OTC Trade |
13:42:21 - 16-Mar-26 |
| Unknown* | 0 | €111.78 | SI Trade |
09:57:52 - 16-Mar-26 |
| Unknown* | 3 | €111.70 | OTC Trade |
09:48:40 - 16-Mar-26 |
| Unknown* | 9 | €114.29465 | Currency Conversion Negotiated Trade |
08:24:59 - 13-Mar-26 |
| Unknown* | 0 | €114.70 | SI Trade |
10:11:20 - 12-Mar-26 |
| Unknown* | 0 | €115.08 | SI Trade |
12:13:30 - 10-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
10:24:49 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
09:15:47 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:27:09 - 10-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
08:12:44 - 10-Mar-26 |
| Unknown* | 0 | €111.74 | SI Trade |
12:44:04 - 09-Mar-26 |
| Unknown* | 0 | €114.98 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
15:41:08 - 06-Mar-26 |
| Unknown* | 0 | €114.06 | SI Trade |
12:47:06 - 05-Mar-26 |
| Unknown* | 0 | €115.26 | SI Trade |
10:38:37 - 05-Mar-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:05:19 - 05-Mar-26 |
| Unknown* | 0 | €113.98 | SI Trade |
15:48:07 - 04-Mar-26 |
| Unknown* | 54 | €111.50 | OTC Trade |
15:05:35 - 04-Mar-26 |
| Unknown* | 0 | €111.58 | SI Trade |
13:47:29 - 04-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
10:25:37 - 04-Mar-26 |
| Unknown* | 0 | €111.44 | SI Trade |
08:56:30 - 04-Mar-26 |
| Unknown* | 0 | €111.44 | SI Trade |
08:44:08 - 04-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:30:23 - 04-Mar-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:20:09 - 04-Mar-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:14:17 - 04-Mar-26 |
| Unknown* | 0 | €112.82 | SI Trade |
08:01:30 - 04-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €113.66 | SI Trade |
13:49:42 - 03-Mar-26 |
| Unknown* | 0 | €118.90 | SI Trade |
10:45:22 - 02-Mar-26 |
| Unknown* | 0 | €118.90 | SI Trade |
10:45:22 - 02-Mar-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:58:19 - 02-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:40:37 - 02-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:40:37 - 02-Mar-26 |
| Unknown* | 0 | €119.42 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €119.42 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | €118.66 | SI Trade |
16:29:15 - 26-Feb-26 |
| Unknown* | 0 | €119.28 | SI Trade |
16:08:08 - 26-Feb-26 |
| Unknown* | 0 | €118.38 | SI Trade |
14:50:51 - 26-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
13:42:13 - 26-Feb-26 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €119.44 | SI Trade |
15:13:28 - 25-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
15:11:12 - 25-Feb-26 |
| Unknown* | 0 | €118.92 | SI Trade |
13:34:10 - 25-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
10:38:12 - 25-Feb-26 |
| Unknown* | 0 | €118.96 | SI Trade |
15:18:46 - 24-Feb-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:25:57 - 24-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:29 - 24-Feb-26 |
| Unknown* | 0 | €119.18 | SI Trade |
16:27:32 - 23-Feb-26 |
| Unknown* | 0 | €119.18 | SI Trade |
14:40:11 - 23-Feb-26 |
| Unknown* | 1 | €118.80 | SI Trade |
09:36:03 - 23-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:25:06 - 23-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
13:59:01 - 19-Feb-26 |
| Unknown* | 0 | €117.78 | SI Trade |
13:39:02 - 19-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
12:43:01 - 19-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
12:43:01 - 19-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
12:43:01 - 19-Feb-26 |
| Unknown* | 57 | €116.50 | OTC Trade |
14:59:56 - 18-Feb-26 |
| Unknown* | 57 | €114.00 | OTC Trade |
13:08:25 - 18-Feb-26 |
| Unknown* | 0 | €116.74 | SI Trade |
12:24:32 - 18-Feb-26 |
| Unknown* | 0 | €116.74 | SI Trade |
11:24:29 - 18-Feb-26 |
| Unknown* | 0 | €116.74 | SI Trade |
11:24:29 - 18-Feb-26 |
| Unknown* | 0 | €116.76 | SI Trade |
10:15:16 - 18-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
16:20:38 - 17-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
11:53:41 - 17-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
12:50:26 - 16-Feb-26 |
| Unknown* | 0 | €117.94 | SI Trade |
15:38:24 - 13-Feb-26 |
| Unknown* | 0 | €117.94 | SI Trade |
15:35:56 - 13-Feb-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
12:36:34 - 13-Feb-26 |
| Unknown* | 0 | €114.66 | OTC Trade |
13:03:54 - 12-Feb-26 |
| Unknown* | 0 | €114.66 | OTC Trade |
13:03:54 - 12-Feb-26 |
| Unknown* | 0 | €118.48 | SI Trade |
12:03:14 - 12-Feb-26 |
| Unknown* | 0 | €118.48 | SI Trade |
12:03:14 - 12-Feb-26 |
| Unknown* | 0 | €118.48 | SI Trade |
10:48:31 - 12-Feb-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:11:04 - 12-Feb-26 |
| Unknown* | 0 | €118.94 | SI Trade |
16:15:34 - 11-Feb-26 |
| Unknown* | 1 | €119.60 | SI Trade |
12:29:19 - 11-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
10:45:11 - 10-Feb-26 |
| Unknown* | 0 | €120.38 | SI Trade |
09:58:38 - 10-Feb-26 |
| Unknown* | 0 | €120.38 | SI Trade |
09:58:38 - 10-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
12:58:41 - 09-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
09:14:33 - 09-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 1 | €119.98 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | €119.98 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €118.98 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €119.78 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €119.50 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | €118.68 | SI Trade |
13:50:47 - 06-Feb-26 |
| Unknown* | 0 | €118.84 | SI Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:56:54 - 05-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
12:38:58 - 05-Feb-26 |
| Unknown* | 0 | €119.92 | SI Trade |
09:03:29 - 05-Feb-26 |
| Unknown* | 0 | €120.58 | SI Trade |
08:22:37 - 05-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
08:09:10 - 05-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:28:17 - 04-Feb-26 |
| Unknown* | 346 | €118.50 | SI Trade |
14:22:44 - 03-Feb-26 |
| Unknown* | 1 | €117.52 | SI Trade |
13:24:02 - 03-Feb-26 |
| Unknown* | 0 | €118.30 | SI Trade |
11:59:33 - 03-Feb-26 |
| Unknown* | 1 | €118.50 | SI Trade |
11:52:34 - 03-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
11:52:34 - 03-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
11:01:03 - 03-Feb-26 |
| Unknown* | 0 | €115.36 | SI Trade |
08:32:38 - 03-Feb-26 |
| Unknown* | 0 | €120.02 | SI Trade |
12:16:48 - 02-Feb-26 |
| Unknown* | 0 | €120.90 | SI Trade |
11:18:42 - 02-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
10:46:19 - 02-Feb-26 |
| Unknown* | 1 | €120.70 | SI Trade |
10:46:15 - 02-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
12:13:42 - 30-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:06:15 - 30-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:06:05 - 30-Jan-26 |
| Unknown* | 0 | €119.12 | SI Trade |
11:14:38 - 30-Jan-26 |
| Unknown* | 0 | €118.62 | SI Trade |
10:33:26 - 30-Jan-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:22:24 - 30-Jan-26 |
| Unknown* | 0 | €120.58 | SI Trade |
10:22:14 - 30-Jan-26 |
| Unknown* | 52 | €120.00 | OTC Trade |
10:01:07 - 30-Jan-26 |
| Unknown* | 0 | €118.52 | SI Trade |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | €117.30 | SI Trade |
16:09:22 - 29-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:45:04 - 29-Jan-26 |
| Unknown* | 0 | €119.16 | SI Trade |
14:45:04 - 29-Jan-26 |
| Unknown* | 0 | €118.52 | SI Trade |
14:43:47 - 29-Jan-26 |
| Unknown* | 0 | €119.18 | SI Trade |
14:43:47 - 29-Jan-26 |
| Unknown* | 0 | €118.12 | SI Trade |
12:37:56 - 29-Jan-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:23:46 - 29-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
08:59:25 - 29-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
08:46:21 - 29-Jan-26 |
| Unknown* | 0 | €118.80 | SI Trade |
16:29:15 - 28-Jan-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:06:38 - 28-Jan-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:36:27 - 27-Jan-26 |
| Unknown* | 0 | €121.62 | SI Trade |
11:41:38 - 27-Jan-26 |
| Unknown* | 0 | €121.62 | SI Trade |
11:23:53 - 27-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
10:21:02 - 27-Jan-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:28:47 - 27-Jan-26 |
| Unknown* | 0 | €121.30 | SI Trade |
16:29:15 - 26-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
16:28:39 - 26-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
14:36:01 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
14:26:52 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:05:52 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:00:50 - 26-Jan-26 |
| Unknown* | 4 | €120.72 | OTC Trade |
11:38:13 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
11:37:58 - 26-Jan-26 |
| Unknown* | 0 | €120.72 | SI Trade |
11:37:58 - 26-Jan-26 |
| Unknown* | 4 | €121.50 | OTC Trade |
09:36:09 - 26-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:33:11 - 26-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:02:16 - 26-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:12:04 - 23-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
16:03:27 - 23-Jan-26 |
| Unknown* | 0 | €120.84 | SI Trade |
14:58:00 - 23-Jan-26 |
| Unknown* | 0 | €120.84 | SI Trade |
14:58:00 - 23-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
14:11:49 - 23-Jan-26 |
| Unknown* | 0 | €120.74 | SI Trade |
13:35:42 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:12:20 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:12:20 - 23-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:04:46 - 23-Jan-26 |
| Unknown* | 1 | €118.98 | SI Trade |
16:26:07 - 22-Jan-26 |
| Unknown* | 0 | €121.74 | SI Trade |
10:14:34 - 22-Jan-26 |
| Unknown* | 0 | €121.10 | SI Trade |
10:14:21 - 22-Jan-26 |
| Unknown* | 0 | €121.12 | SI Trade |
09:17:04 - 22-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:46:41 - 22-Jan-26 |
| Unknown* | 1 | €119.50 | OTC Trade |
16:20:32 - 21-Jan-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:15:30 - 21-Jan-26 |