| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
14:14:33 - 16-Dec-25 |
| Unknown* | 0 | €117.38 | SI Trade |
14:14:33 - 16-Dec-25 |
| Unknown* | 0 | €117.38 | SI Trade |
12:36:37 - 16-Dec-25 |
| Unknown* | 0 | €117.92 | SI Trade |
15:38:34 - 15-Dec-25 |
| Unknown* | 0 | €117.70 | SI Trade |
12:23:06 - 15-Dec-25 |
| Unknown* | 0 | €117.80 | SI Trade |
09:24:34 - 15-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:34:43 - 15-Dec-25 |
| Unknown* | 3 | €118.96 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €118.98 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €118.98 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €118.98 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €117.50 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:00:50 - 11-Dec-25 |
| Unknown* | 0 | €115.44 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 1 | €114.48 | SI Trade |
09:43:41 - 09-Dec-25 |
| Unknown* | 0 | €114.02 | SI Trade |
09:00:07 - 09-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €111.02 | SI Trade |
15:11:37 - 05-Dec-25 |
| Unknown* | 0 | €111.02 | SI Trade |
14:57:59 - 05-Dec-25 |
| Unknown* | 0 | €111.02 | SI Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:25:37 - 04-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:32:50 - 03-Dec-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 0 | €108.98 | SI Trade |
14:59:38 - 02-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
11:49:16 - 02-Dec-25 |
| Unknown* | 2 | €111.44 | SI Trade |
09:26:16 - 02-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:14:04 - 02-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
16:12:26 - 01-Dec-25 |
| Unknown* | 0 | €110.70 | SI Trade |
16:11:56 - 28-Nov-25 |
| Unknown* | 0 | €110.90 | SI Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | €111.48 | SI Trade |
14:43:02 - 28-Nov-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €110.50 | SI Trade |
09:58:39 - 27-Nov-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:18:44 - 26-Nov-25 |
| Unknown* | 0 | €108.46 | OTC Trade |
11:20:30 - 26-Nov-25 |
| Unknown* | 0 | €108.50 | SI Trade |
11:12:41 - 26-Nov-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:08:21 - 25-Nov-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:08:21 - 25-Nov-25 |
| Unknown* | 0 | €105.74 | SI Trade |
15:48:03 - 24-Nov-25 |
| Unknown* | 0 | €105.68 | SI Trade |
15:31:10 - 24-Nov-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:30:54 - 20-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:25:00 - 20-Nov-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:14:20 - 20-Nov-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 0 | €105.26 | SI Trade |
14:38:30 - 18-Nov-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:25:21 - 17-Nov-25 |
| Unknown* | 2 | €108.98 | OTC Trade |
14:13:17 - 17-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:54:32 - 14-Nov-25 |
| Unknown* | 0 | €117.40 | SI Trade |
08:11:55 - 14-Nov-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:43:41 - 13-Nov-25 |
| Unknown* | 0 | €116.04 | OTC Trade |
11:01:35 - 13-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:12:00 - 13-Nov-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:52:59 - 12-Nov-25 |
| Unknown* | 0 | €115.88 | SI Trade |
13:21:52 - 12-Nov-25 |
| Unknown* | 0 | €114.88 | SI Trade |
13:21:52 - 12-Nov-25 |
| Unknown* | 0 | €112.72 | SI Trade |
15:24:39 - 11-Nov-25 |
| Unknown* | 0 | €110.12 | SI Trade |
08:29:15 - 11-Nov-25 |
| Unknown* | 0 | €109.98 | SI Trade |
14:46:32 - 10-Nov-25 |
| Unknown* | 0 | €109.56 | SI Trade |
09:42:25 - 10-Nov-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:54:30 - 10-Nov-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:38:17 - 10-Nov-25 |
| Unknown* | 1 | €105.52 | SI Trade |
13:22:41 - 07-Nov-25 |
| Unknown* | 0 | €105.40 | SI Trade |
10:20:24 - 07-Nov-25 |
| Unknown* | 0 | €104.48 | SI Trade |
10:20:12 - 07-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
12:09:26 - 06-Nov-25 |
| Unknown* | 0 | €105.62 | SI Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:23:19 - 05-Nov-25 |
| Unknown* | 0 | €106.56 | SI Trade |
13:46:12 - 05-Nov-25 |
| Unknown* | 0 | €107.96 | SI Trade |
10:47:25 - 05-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:23:07 - 05-Nov-25 |
| Unknown* | 0 | €109.78 | SI Trade |
15:45:43 - 04-Nov-25 |
| Unknown* | 0 | €110.40 | SI Trade |
09:11:19 - 04-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
09:11:19 - 04-Nov-25 |
| Unknown* | 1 | €110.00 | SI Trade |
09:11:19 - 04-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
09:11:19 - 04-Nov-25 |
| Unknown* | 0 | €109.16 | SI Trade |
08:29:45 - 04-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:29:24 - 04-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:18:46 - 04-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
08:15:22 - 04-Nov-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:06:17 - 04-Nov-25 |
| Unknown* | 0 | €110.40 | OTC Trade |
12:22:46 - 03-Nov-25 |
| Unknown* | 0 | €110.02 | SI Trade |
11:31:05 - 03-Nov-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:24:11 - 03-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
13:19:56 - 31-Oct-25 |
| Unknown* | 0 | €109.76 | SI Trade |
10:32:25 - 31-Oct-25 |
| Unknown* | 0 | €109.26 | SI Trade |
10:32:25 - 31-Oct-25 |
| Unknown* | 0 | €108.72 | SI Trade |
10:29:37 - 31-Oct-25 |
| Unknown* | 0 | €106.50 | SI Trade |
13:17:14 - 30-Oct-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:08:44 - 30-Oct-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:08:39 - 30-Oct-25 |
| Unknown* | 0 | €107.48 | SI Trade |
08:13:21 - 29-Oct-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €106.26 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 0 | €106.20 | SI Trade |
14:58:22 - 28-Oct-25 |
| Unknown* | 0 | €106.20 | SI Trade |
11:25:29 - 28-Oct-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:55:04 - 27-Oct-25 |
| Unknown* | 0 | €105.02 | SI Trade |
10:12:58 - 27-Oct-25 |
| Unknown* | 0 | €105.02 | SI Trade |
10:12:58 - 27-Oct-25 |
| Unknown* | 0 | €105.02 | SI Trade |
10:12:58 - 27-Oct-25 |
| Unknown* | 0 | €105.02 | SI Trade |
10:12:58 - 27-Oct-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
11:08:10 - 24-Oct-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:20:58 - 24-Oct-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:08:07 - 24-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
10:19:27 - 23-Oct-25 |
| Unknown* | 0 | €104.54 | SI Trade |
08:16:26 - 23-Oct-25 |
| Unknown* | 0 | €105.40 | SI Trade |
15:50:27 - 22-Oct-25 |
| Unknown* | 0 | €105.40 | SI Trade |
15:50:27 - 22-Oct-25 |
| Unknown* | 0 | €105.50 | SI Trade |
12:53:16 - 22-Oct-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:44:16 - 22-Oct-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:42:15 - 22-Oct-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:32:47 - 22-Oct-25 |
| Unknown* | 0 | €104.48 | SI Trade |
08:28:38 - 22-Oct-25 |
| Unknown* | 0 | €107.18 | SI Trade |
10:57:52 - 21-Oct-25 |
| Unknown* | 0 | €109.82 | SI Trade |
14:52:44 - 20-Oct-25 |
| Unknown* | 0 | €109.82 | SI Trade |
14:01:50 - 20-Oct-25 |
| Unknown* | 0 | €109.82 | SI Trade |
13:01:43 - 20-Oct-25 |
| Unknown* | 0 | €109.82 | SI Trade |
11:07:36 - 20-Oct-25 |
| Unknown* | 0 | €109.82 | OTC Trade |
09:02:46 - 20-Oct-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:53:58 - 20-Oct-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:01:26 - 20-Oct-25 |
| Unknown* | 0 | €109.40 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €109.48 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €107.58 | SI Trade |
08:39:09 - 17-Oct-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 0 | €109.70 | SI Trade |
14:41:06 - 16-Oct-25 |
| Unknown* | 0 | €109.90 | SI Trade |
11:50:26 - 16-Oct-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:19:31 - 16-Oct-25 |
| Unknown* | 0 | €109.90 | SI Trade |
08:54:25 - 16-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:00:15 - 15-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:11:37 - 15-Oct-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €111.98 | SI Trade |
16:20:09 - 14-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
14:36:06 - 14-Oct-25 |
| Unknown* | 6 | €111.65478 | Currency Conversion Negotiated Trade |
14:40:44 - 13-Oct-25 |
| Unknown* | 1 | €111.7655 | Currency Conversion Negotiated Trade |
11:51:50 - 13-Oct-25 |
| Unknown* | 0 | €112.44 | SI Trade |
10:46:10 - 13-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:54:41 - 10-Oct-25 |
| Unknown* | 0 | €113.90 | SI Trade |
14:45:54 - 10-Oct-25 |
| Unknown* | 2 | €110.12 | OTC Trade |
10:28:40 - 10-Oct-25 |
| Unknown* | 6 | €111.00 | OTC Trade |
09:56:21 - 10-Oct-25 |
| Unknown* | 8 | €110.50 | OTC Trade |
09:32:21 - 10-Oct-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | €110.34 | SI Trade |
15:47:04 - 09-Oct-25 |
| Unknown* | 0 | €111.48 | SI Trade |
14:09:57 - 09-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:07:26 - 09-Oct-25 |
| Unknown* | 2 | €111.50 | OTC Trade |
12:43:14 - 09-Oct-25 |
| Unknown* | 1 | €112.28 | SI Trade |
11:02:32 - 09-Oct-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:50:20 - 09-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:46:22 - 09-Oct-25 |
| Unknown* | 2 | €112.00 | SI Trade |
08:40:23 - 09-Oct-25 |
| Unknown* | 0 | €112.84 | SI Trade |
08:18:42 - 09-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:05:33 - 09-Oct-25 |
| Unknown* | 2 | €112.00 | OTC Trade |
08:05:33 - 09-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | €111.02 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | €111.92 | SI Trade |
16:03:12 - 08-Oct-25 |
| Unknown* | 0 | €111.06 | SI Trade |
15:59:13 - 08-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:05:41 - 08-Oct-25 |
| Unknown* | 0 | €111.16 | SI Trade |
15:05:31 - 08-Oct-25 |
| Unknown* | 0 | €110.56 | SI Trade |
14:51:45 - 08-Oct-25 |
| Unknown* | 0 | €110.56 | SI Trade |
14:25:19 - 08-Oct-25 |
| Unknown* | 0 | €110.56 | SI Trade |
14:25:19 - 08-Oct-25 |
| Unknown* | 0 | €110.56 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €110.16 | SI Trade |
13:35:08 - 08-Oct-25 |
| Unknown* | 0 | €110.12 | SI Trade |
13:21:39 - 08-Oct-25 |
| Unknown* | 0 | €110.14 | SI Trade |
12:16:21 - 08-Oct-25 |
| Unknown* | 0 | €110.76 | SI Trade |
11:20:57 - 08-Oct-25 |
| Unknown* | 0 | €110.76 | SI Trade |
11:20:57 - 08-Oct-25 |
| Unknown* | 0 | €109.52 | SI Trade |
09:35:01 - 08-Oct-25 |
| Unknown* | 27 | €111.00 | OTC Trade |
09:02:38 - 08-Oct-25 |
| Unknown* | 0 | €110.02 | SI Trade |
08:06:57 - 08-Oct-25 |
| Unknown* | 1 | €109.91629 | Currency Conversion Negotiated Trade |
08:03:41 - 08-Oct-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 1 | €109.24 | SI Trade |
16:10:36 - 07-Oct-25 |
| Unknown* | 0 | €107.32 | SI Trade |
13:50:34 - 07-Oct-25 |
| Unknown* | 0 | €107.64 | OTC Trade |
13:04:34 - 07-Oct-25 |
| Unknown* | 0 | €107.94 | SI Trade |
12:48:55 - 07-Oct-25 |
| Unknown* | 0 | €107.96 | SI Trade |
12:47:46 - 07-Oct-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
12:15:46 - 07-Oct-25 |
| Unknown* | 0 | €107.96 | SI Trade |
11:06:58 - 07-Oct-25 |