| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 20th May 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 19th May 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 18th May 2026 (Mon) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 15th May 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 14th May 2026 (Thu) | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| 13th May 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 12th May 2026 (Tue) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 11th May 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 1 |
| 8th May 2026 (Fri) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 7th May 2026 (Thu) | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
| 6th May 2026 (Wed) | 108.96 | 108.96 | 108.96 | 108.96 | 51 |
| 5th May 2026 (Tue) | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
| 4th May 2026 (Mon) | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| 1st May 2026 (Fri) | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| 30th Apr 2026 (Thu) | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| 29th Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 28th Apr 2026 (Tue) | 115.86 | 115.86 | 115.86 | 115.86 | 40 |
| 27th Apr 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 1 |
| 24th Apr 2026 (Fri) | 112.42 | 112.42 | 112.42 | 112.42 | 1 |
| 23rd Apr 2026 (Thu) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 22nd Apr 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 21st Apr 2026 (Tue) | 112.04 | 112.04 | 112.04 | 112.04 | 3 |
| 20th Apr 2026 (Mon) | 112.04 | 112.04 | 112.04 | 112.04 | 62 |
| 17th Apr 2026 (Fri) | 110.10 | 110.10 | 110.10 | 110.10 | 1 |
| 16th Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 15th Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th Apr 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 13th Apr 2026 (Mon) | 109.62 | 109.62 | 109.62 | 109.62 | 0 |
| 10th Apr 2026 (Fri) | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
| 9th Apr 2026 (Thu) | 111.34 | 111.34 | 111.34 | 111.34 | 0 |
| 8th Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 7th Apr 2026 (Tue) | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
| 6th Apr 2026 (Mon) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 3rd Apr 2026 (Fri) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 2nd Apr 2026 (Thu) | 113.98 | 113.98 | 113.98 | 113.98 | 58 |
| 1st Apr 2026 (Wed) | 113.59548 | 113.59548 | 113.59548 | 113.59548 | 1 |
| 31st Mar 2026 (Tue) | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 27th Mar 2026 (Fri) | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| 26th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 25th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 60 |
| 24th Mar 2026 (Tue) | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
| 23rd Mar 2026 (Mon) | 111.46 | 111.46 | 111.46 | 111.46 | 0 |