| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| 25th Sep 2026 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 26 |
| 24th Sep 2026 (Thu) | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| 23rd Sep 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 22nd Sep 2026 (Tue) | 99.44 | 99.44 | 99.44 | 99.44 | 24 |
| 21st Sep 2026 (Mon) | 103.04 | 103.04 | 103.04 | 103.04 | 25 |
| 18th Sep 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 17th Sep 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| 16th Sep 2026 (Wed) | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
| 15th Sep 2026 (Tue) | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
| 14th Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 11th Sep 2026 (Fri) | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| 10th Sep 2026 (Thu) | 113.36 | 113.36 | 113.36 | 113.36 | 1 |
| 9th Sep 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 8th Sep 2026 (Tue) | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| 7th Sep 2026 (Mon) | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| 4th Sep 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 84 |
| 3rd Sep 2026 (Thu) | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| 2nd Sep 2026 (Wed) | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| 1st Sep 2026 (Tue) | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| 31st Aug 2026 (Mon) | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| 28th Aug 2026 (Fri) | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| 27th Aug 2026 (Thu) | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| 26th Aug 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| 25th Aug 2026 (Tue) | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| 24th Aug 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 134 |
| 21st Aug 2026 (Fri) | 114.96 | 114.96 | 114.96 | 114.96 | 2 |
| 20th Aug 2026 (Thu) | 115.22 | 115.22 | 115.22 | 115.22 | 30 |
| 19th Aug 2026 (Wed) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 18th Aug 2026 (Tue) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 17th Aug 2026 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 14th Aug 2026 (Fri) | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| 13th Aug 2026 (Thu) | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| 12th Aug 2026 (Wed) | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| 11th Aug 2026 (Tue) | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| 10th Aug 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 2 |
| 7th Aug 2026 (Fri) | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| 6th Aug 2026 (Thu) | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| 5th Aug 2026 (Wed) | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| 4th Aug 2026 (Tue) | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| 3rd Aug 2026 (Mon) | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| 31st Jul 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 0 |
| 30th Jul 2026 (Thu) | 118.42 | 118.42 | 118.42 | 118.42 | 34 |
| 29th Jul 2026 (Wed) | 115.62 | 115.62 | 115.62 | 115.62 | 0 |