| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.36 | 129.36 | 129.36 | 129.36 | 3 |
| 9th Jul 2026 (Thu) | 130.22 | 130.22 | 130.22 | 130.22 | 12 |
| 8th Jul 2026 (Wed) | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
| 7th Jul 2026 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| 6th Jul 2026 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| 3rd Jul 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 2nd Jul 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 210 |
| 1st Jul 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| 30th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 29th Jun 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 26th Jun 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Jun 2026 (Thu) | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| 24th Jun 2026 (Wed) | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| 23rd Jun 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 0 |
| 22nd Jun 2026 (Mon) | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| 19th Jun 2026 (Fri) | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| 18th Jun 2026 (Thu) | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| 17th Jun 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 16th Jun 2026 (Tue) | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| 15th Jun 2026 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 1 |
| 12th Jun 2026 (Fri) | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| 11th Jun 2026 (Thu) | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| 10th Jun 2026 (Wed) | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| 9th Jun 2026 (Tue) | 123.42 | 123.42 | 123.42 | 123.42 | 33 |
| 8th Jun 2026 (Mon) | 122.06 | 122.06 | 122.06 | 122.06 | 2 |
| 5th Jun 2026 (Fri) | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
| 4th Jun 2026 (Thu) | 115.92 | 115.92 | 115.92 | 115.92 | 3 |
| 3rd Jun 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 1 |
| 2nd Jun 2026 (Tue) | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| 1st Jun 2026 (Mon) | 113.78 | 113.78 | 113.78 | 113.78 | 1 |
| 29th May 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 28th May 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 27th May 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 26th May 2026 (Tue) | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 25th May 2026 (Mon) | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
| 22nd May 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
| 21st May 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 20th May 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 19th May 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 18th May 2026 (Mon) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 15th May 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 14th May 2026 (Thu) | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| 13th May 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 12th May 2026 (Tue) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 11th May 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 1 |