| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.98 | 119.98 | 119.98 | 119.98 | 1 |
| 5th Feb 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 4th Feb 2026 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 3rd Feb 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 348 |
| 2nd Feb 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 1 |
| 30th Jan 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 52 |
| 29th Jan 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 28th Jan 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 6 |
| 27th Jan 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 26th Jan 2026 (Mon) | 121.30 | 121.30 | 121.30 | 121.30 | 8 |
| 23rd Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 22nd Jan 2026 (Thu) | 118.98 | 118.98 | 118.98 | 118.98 | 1 |
| 21st Jan 2026 (Wed) | 118.90 | 118.90 | 118.90 | 118.90 | 4 |
| 20th Jan 2026 (Tue) | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| 19th Jan 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 16th Jan 2026 (Fri) | 122.12 | 122.12 | 122.12 | 122.12 | 1 |
| 15th Jan 2026 (Thu) | 119.96 | 119.96 | 119.96 | 119.96 | 50 |
| 14th Jan 2026 (Wed) | 114.98 | 114.98 | 114.98 | 114.98 | 1 |
| 13th Jan 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 3 |
| 12th Jan 2026 (Mon) | 120.12 | 120.12 | 120.12 | 120.12 | 17 |
| 9th Jan 2026 (Fri) | 125.02 | 125.02 | 125.02 | 125.02 | 1 |
| 8th Jan 2026 (Thu) | 128.72 | 128.72 | 128.72 | 128.72 | 2 |
| 7th Jan 2026 (Wed) | 128.06 | 128.06 | 128.06 | 128.06 | 1 |
| 6th Jan 2026 (Tue) | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| 5th Jan 2026 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 15 |
| 2nd Jan 2026 (Fri) | 129.24 | 129.24 | 129.24 | 129.24 | 10 |
| 1st Jan 2026 (Thu) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 31st Dec 2025 (Wed) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 30th Dec 2025 (Tue) | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| 29th Dec 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 26th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 25th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 24th Dec 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd Dec 2025 (Tue) | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| 22nd Dec 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 1 |
| 19th Dec 2025 (Fri) | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| 18th Dec 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 17th Dec 2025 (Wed) | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| 16th Dec 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 15th Dec 2025 (Mon) | 117.92 | 117.92 | 117.92 | 117.92 | 3 |
| 12th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 10th Dec 2025 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| 9th Dec 2025 (Tue) | 114.48 | 114.48 | 114.48 | 114.48 | 1 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |