| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 2nd Apr 2026 (Thu) | 113.98 | 113.98 | 113.98 | 113.98 | 58 |
| 1st Apr 2026 (Wed) | 113.59548 | 113.59548 | 113.59548 | 113.59548 | 1 |
| 31st Mar 2026 (Tue) | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 27th Mar 2026 (Fri) | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| 26th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 25th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 60 |
| 24th Mar 2026 (Tue) | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
| 23rd Mar 2026 (Mon) | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| 20th Mar 2026 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 0 |
| 19th Mar 2026 (Thu) | 114.12 | 114.12 | 114.12 | 114.12 | 1 |
| 18th Mar 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 0 |
| 17th Mar 2026 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 16th Mar 2026 (Mon) | 111.78 | 111.78 | 111.78 | 111.78 | 63 |
| 13th Mar 2026 (Fri) | 114.29465 | 114.29465 | 114.29465 | 114.29465 | 9 |
| 12th Mar 2026 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 11th Mar 2026 (Wed) | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| 10th Mar 2026 (Tue) | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| 9th Mar 2026 (Mon) | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
| 6th Mar 2026 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 5th Mar 2026 (Thu) | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| 4th Mar 2026 (Wed) | 113.98 | 113.98 | 113.98 | 113.98 | 54 |
| 3rd Mar 2026 (Tue) | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| 2nd Mar 2026 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 27th Feb 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 26th Feb 2026 (Thu) | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| 25th Feb 2026 (Wed) | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| 24th Feb 2026 (Tue) | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| 23rd Feb 2026 (Mon) | 119.18 | 119.18 | 119.18 | 119.18 | 1 |
| 20th Feb 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 19th Feb 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 18th Feb 2026 (Wed) | 116.74 | 116.74 | 116.74 | 116.74 | 114 |
| 17th Feb 2026 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 16th Feb 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 13th Feb 2026 (Fri) | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| 12th Feb 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| 11th Feb 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 1 |
| 10th Feb 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 9th Feb 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| 6th Feb 2026 (Fri) | 119.98 | 119.98 | 119.98 | 119.98 | 1 |