| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 15th Dec 2025 (Mon) | 117.92 | 117.92 | 117.92 | 117.92 | 3 |
| 12th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 10th Dec 2025 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| 9th Dec 2025 (Tue) | 114.48 | 114.48 | 114.48 | 114.48 | 1 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 5th Dec 2025 (Fri) | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| 4th Dec 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 3rd Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd Dec 2025 (Tue) | 108.98 | 108.98 | 108.98 | 108.98 | 2 |
| 1st Dec 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 28th Nov 2025 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 27th Nov 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 26th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 25th Nov 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 24th Nov 2025 (Mon) | 105.74 | 105.74 | 105.74 | 105.74 | 0 |
| 21st Nov 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 20th Nov 2025 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 19th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Nov 2025 (Tue) | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
| 17th Nov 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 14th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Nov 2025 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 12th Nov 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 11th Nov 2025 (Tue) | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| 10th Nov 2025 (Mon) | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| 7th Nov 2025 (Fri) | 105.52 | 105.52 | 105.52 | 105.52 | 1 |
| 6th Nov 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 5th Nov 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 4th Nov 2025 (Tue) | 109.78 | 109.78 | 109.78 | 109.78 | 1 |
| 3rd Nov 2025 (Mon) | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 31st Oct 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 30th Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 29th Oct 2025 (Wed) | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
| 28th Oct 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 27th Oct 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Oct 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 23rd Oct 2025 (Thu) | 109.86 | 109.86 | 109.86 | 109.86 | 0 |
| 22nd Oct 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 21st Oct 2025 (Tue) | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| 20th Oct 2025 (Mon) | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| 17th Oct 2025 (Fri) | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 16th Oct 2025 (Thu) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |