| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| 3rd Apr 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 2nd Apr 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 1st Apr 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 31st Mar 2025 (Mon) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 28th Mar 2025 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 27th Mar 2025 (Thu) | 72.36216 | 72.36216 | 72.36216 | 72.36216 | 1 |
| 26th Mar 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 25th Mar 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 24th Mar 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 21st Mar 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 20th Mar 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 92 |
| 19th Mar 2025 (Wed) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 18th Mar 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 17th Mar 2025 (Mon) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 14th Mar 2025 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 13th Mar 2025 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 12th Mar 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 11th Mar 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 2 |
| 10th Mar 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 7th Mar 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 6th Mar 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 5th Mar 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 4th Mar 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Mar 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 27th Feb 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th Feb 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Feb 2025 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 20th Feb 2025 (Thu) | 75.13 | 75.13 | 75.13 | 75.13 | 1 |
| 19th Feb 2025 (Wed) | 75.13 | 75.13 | 75.13 | 75.13 | 1 |
| 18th Feb 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 17th Feb 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 14th Feb 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 13th Feb 2025 (Thu) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 12th Feb 2025 (Wed) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 11th Feb 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| 10th Feb 2025 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| 7th Feb 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 6th Feb 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |