| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 18th Sep 2025 (Thu) | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| 17th Sep 2025 (Wed) | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| 16th Sep 2025 (Tue) | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
| 15th Sep 2025 (Mon) | 90.41 | 90.41 | 90.41 | 90.41 | 0 |
| 12th Sep 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 11th Sep 2025 (Thu) | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| 10th Sep 2025 (Wed) | 88.78 | 88.78 | 88.78 | 88.78 | 1 |
| 9th Sep 2025 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 8th Sep 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 5th Sep 2025 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 4th Sep 2025 (Thu) | 86.22 | 86.22 | 86.22 | 86.22 | 35 |
| 3rd Sep 2025 (Wed) | 85.97 | 85.97 | 85.97 | 85.97 | 25 |
| 2nd Sep 2025 (Tue) | 88.01 | 88.01 | 88.01 | 88.01 | 1 |
| 1st Sep 2025 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 3 |
| 29th Aug 2025 (Fri) | 103.52 | 103.52 | 103.52 | 103.52 | 0 |
| 28th Aug 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 3 |
| 27th Aug 2025 (Wed) | 96.63 | 96.63 | 96.63 | 96.63 | 3 |
| 26th Aug 2025 (Tue) | 92.29 | 92.29 | 92.29 | 92.29 | 8 |
| 25th Aug 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 22nd Aug 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 3 |
| 21st Aug 2025 (Thu) | 91.01 | 91.01 | 91.01 | 91.01 | 2 |
| 20th Aug 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 5 |
| 19th Aug 2025 (Tue) | 88.87 | 88.87 | 88.87 | 88.87 | 4 |
| 18th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 15th Aug 2025 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 14th Aug 2025 (Thu) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 13th Aug 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 38 |
| 12th Aug 2025 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 1 |
| 11th Aug 2025 (Mon) | 87.29 | 87.29 | 87.29 | 87.29 | 1 |
| 8th Aug 2025 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 7th Aug 2025 (Thu) | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| 6th Aug 2025 (Wed) | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 4th Aug 2025 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 1st Aug 2025 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 2 |
| 31st Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 30th Jul 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 1 |
| 29th Jul 2025 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 28th Jul 2025 (Mon) | 77.29 | 77.29 | 77.29 | 77.29 | 1 |
| 25th Jul 2025 (Fri) | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| 24th Jul 2025 (Thu) | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| 23rd Jul 2025 (Wed) | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| 22nd Jul 2025 (Tue) | 74.23 | 74.23 | 74.23 | 74.23 | 0 |