| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 55 |
| 5th Jun 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Jun 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 2nd Jun 2025 (Mon) | 72.66396 | 72.66396 | 72.66396 | 72.66396 | 38 |
| 30th May 2025 (Fri) | 73.02145 | 73.02145 | 73.02145 | 73.02145 | 0 |
| 29th May 2025 (Thu) | 73.02145 | 73.02145 | 73.02145 | 73.02145 | 32 |
| 28th May 2025 (Wed) | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| 27th May 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 26th May 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 23rd May 2025 (Fri) | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| 22nd May 2025 (Thu) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 21st May 2025 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 20th May 2025 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 19th May 2025 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 16th May 2025 (Fri) | 71.51 | 71.51 | 71.51 | 71.51 | 3 |
| 15th May 2025 (Thu) | 71.73506 | 71.73506 | 71.73506 | 71.73506 | 0 |
| 14th May 2025 (Wed) | 71.73506 | 71.73506 | 71.73506 | 71.73506 | 1 |
| 13th May 2025 (Tue) | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 9th May 2025 (Fri) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 8th May 2025 (Thu) | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| 7th May 2025 (Wed) | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| 6th May 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 1 |
| 5th May 2025 (Mon) | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| 2nd May 2025 (Fri) | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| 1st May 2025 (Thu) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 30th Apr 2025 (Wed) | 65.74 | 65.74 | 65.74 | 65.74 | 1 |
| 29th Apr 2025 (Tue) | 65.74 | 65.74 | 65.74 | 65.74 | 7 |
| 28th Apr 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 25th Apr 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd Apr 2025 (Wed) | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| 22nd Apr 2025 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| 21st Apr 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 18th Apr 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 17th Apr 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 16th Apr 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 15th Apr 2025 (Tue) | 63.99 | 63.99 | 63.99 | 63.99 | 1 |
| 14th Apr 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 11th Apr 2025 (Fri) | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| 10th Apr 2025 (Thu) | 64.61 | 64.61 | 64.61 | 64.61 | 1 |
| 9th Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 8th Apr 2025 (Tue) | 66.76 | 66.76 | 66.76 | 66.76 | 0 |