| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 17th Jul 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 16th Jul 2025 (Wed) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 15th Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 14th Jul 2025 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| 11th Jul 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 3 |
| 10th Jul 2025 (Thu) | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| 9th Jul 2025 (Wed) | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| 8th Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 7th Jul 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 4th Jul 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 3rd Jul 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 1 |
| 2nd Jul 2025 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| 1st Jul 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| 30th Jun 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 15 |
| 27th Jun 2025 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 1 |
| 26th Jun 2025 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 25th Jun 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 24th Jun 2025 (Tue) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| 23rd Jun 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 20th Jun 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 19th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 18th Jun 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 2 |
| 17th Jun 2025 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 1 |
| 16th Jun 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 32 |
| 13th Jun 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 12th Jun 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 11th Jun 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 10th Jun 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 8 |
| 9th Jun 2025 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 6th Jun 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 55 |
| 5th Jun 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Jun 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 2nd Jun 2025 (Mon) | 72.66396 | 72.66396 | 72.66396 | 72.66396 | 38 |
| 30th May 2025 (Fri) | 73.02145 | 73.02145 | 73.02145 | 73.02145 | 0 |
| 29th May 2025 (Thu) | 73.02145 | 73.02145 | 73.02145 | 73.02145 | 32 |
| 28th May 2025 (Wed) | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| 27th May 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 26th May 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 23rd May 2025 (Fri) | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| 22nd May 2025 (Thu) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 21st May 2025 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 20th May 2025 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |