| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €9.30 | SI Trade |
11:30:28 - 21-May-26 |
| Unknown* | 0 | €9.50 | SI Trade |
13:57:56 - 19-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:00:50 - 19-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
09:59:35 - 19-May-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 20 | €9.58 | SI Trade |
09:01:16 - 14-May-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:02:42 - 11-May-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:02:42 - 11-May-26 |
| Unknown* | 1 | €9.40 | SI Trade |
06:33:16 - 11-May-26 |
| Unknown* | 1 | €9.40 | SI Trade |
06:33:16 - 11-May-26 |
| Unknown* | 0 | €9.40 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 0 | €9.40 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 10 | €9.52 | SI Trade |
16:15:33 - 06-May-26 |
| Unknown* | 0 | €9.64 | SI Trade |
09:06:53 - 05-May-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:58:21 - 05-May-26 |
| Unknown* | 8 | €9.38 | OTC Trade |
08:41:18 - 05-May-26 |
| Unknown* | 30 | €8.86 | SI Trade |
13:48:31 - 30-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:30:47 - 30-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:15:17 - 29-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:45:04 - 28-Apr-26 |
| Unknown* | 0 | €9.18 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 0 | €9.08 | SI Trade |
12:15:15 - 23-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:17:19 - 21-Apr-26 |
| Unknown* | 250 | €9.10 | SI Trade |
11:37:35 - 20-Apr-26 |
| Unknown* | 1,000 | €9.34 | SI Trade |
14:28:15 - 17-Apr-26 |
| Unknown* | 1,000 | €9.34 | OTC Trade |
14:28:15 - 17-Apr-26 |
| Unknown* | 70 | €9.50 | SI Trade |
12:44:30 - 17-Apr-26 |
| Unknown* | 1,400 | €9.30 | SI Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 142 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 142 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 142 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 142 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 1,400 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 98 | €9.30 | OTC Trade |
12:43:51 - 17-Apr-26 |
| Unknown* | 575 | €9.22 | SI Trade |
11:22:05 - 17-Apr-26 |
| Unknown* | 500 | €9.28 | SI Trade |
11:03:22 - 17-Apr-26 |
| Unknown* | 462 | €9.30 | SI Trade |
08:52:35 - 17-Apr-26 |
| Unknown* | 0 | €9.22 | SI Trade |
08:02:38 - 17-Apr-26 |
| Unknown* | 20 | €9.16 | SI Trade |
15:36:14 - 16-Apr-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:02:44 - 16-Apr-26 |
| Unknown* | 10 | €9.28 | OTC Trade |
08:02:22 - 10-Apr-26 |
| Unknown* | 250 | €9.50 | SI Trade |
10:46:04 - 09-Apr-26 |
| Unknown* | 11 | €9.38 | OTC Trade |
08:02:23 - 09-Apr-26 |
| Unknown* | 100 | €9.62 | SI Trade |
10:13:05 - 08-Apr-26 |
| Unknown* | 10 | €9.24 | OTC Trade |
09:09:10 - 07-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:36 - 07-Apr-26 |
| Unknown* | 500 | €8.30 | SI Trade |
16:16:37 - 31-Mar-26 |
| Unknown* | 1,000 | €8.40 | SI Trade |
08:45:05 - 27-Mar-26 |
| Unknown* | 16 | €8.60 | OTC Trade |
14:10:10 - 24-Mar-26 |
| Unknown* | 16 | €8.52 | SI Trade |
09:40:35 - 23-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
09:00:53 - 23-Mar-26 |
| Unknown* | 200 | €8.74 | OTC Trade |
08:03:09 - 23-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:01:44 - 19-Mar-26 |
| Unknown* | 2 | €9.30 | SI Trade |
16:16:06 - 18-Mar-26 |
| Unknown* | 8 | €9.30 | OTC Trade |
16:16:06 - 18-Mar-26 |
| Unknown* | 25 | €9.22 | SI Trade |
14:14:18 - 16-Mar-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:02:39 - 16-Mar-26 |
| Unknown* | 2 | €9.42 | OTC Trade |
16:27:43 - 13-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
15:14:09 - 10-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
16:18:45 - 06-Mar-26 |
| Unknown* | 12 | €10.10 | SI Trade |
10:56:56 - 06-Mar-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:36:05 - 06-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
09:36:05 - 06-Mar-26 |
| Unknown* | 5 | €9.40 | OTC Trade |
15:47:54 - 05-Mar-26 |
| Unknown* | 17 | €8.96 | OTC Trade |
08:28:18 - 04-Mar-26 |
| Unknown* | 17 | €10.10 | OTC Trade |
09:32:42 - 02-Mar-26 |
| Unknown* | 4 | €9.90 | OTC Trade |
14:49:02 - 27-Feb-26 |
| Unknown* | 50 | €10.15 | SI Trade |
10:18:04 - 27-Feb-26 |
| Unknown* | 44 | €10.00 | OTC Trade |
09:11:41 - 26-Feb-26 |
| Unknown* | 12 | €9.50 | SI Trade |
14:42:53 - 23-Feb-26 |
| Unknown* | 5 | €9.70 | OTC Trade |
14:36:08 - 23-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:17:33 - 23-Feb-26 |
| Unknown* | 1 | €9.60 | SI Trade |
12:17:32 - 23-Feb-26 |
| Unknown* | 1 | €9.60 | SI Trade |
12:15:15 - 23-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:02:41 - 23-Feb-26 |
| Unknown* | 1 | €9.20 | OTC Trade |
09:33:01 - 23-Feb-26 |
| Unknown* | 44 | €9.00 | OTC Trade |
08:02:37 - 23-Feb-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
08:02:37 - 23-Feb-26 |
| Unknown* | 3 | €8.78 | OTC Trade |
16:19:06 - 17-Feb-26 |
| Unknown* | 1 | €8.82 | SI Trade |
16:04:37 - 17-Feb-26 |
| Unknown* | 225 | €8.52 | SI Trade |
09:36:19 - 09-Feb-26 |
| Unknown* | 0 | €8.88 | SI Trade |
15:45:52 - 03-Feb-26 |
| Unknown* | 11 | €9.20 | OTC Trade |
08:01:58 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
11:56:52 - 26-Jan-26 |
| Unknown* | 10 | €9.68 | SI Trade |
14:38:38 - 23-Jan-26 |
| Unknown* | 10 | €9.68 | OTC Trade |
14:38:38 - 23-Jan-26 |
| Unknown* | 10 | €9.36 | SI Trade |
14:27:38 - 21-Jan-26 |
| Unknown* | 126 | €9.24 | OTC Trade |
15:53:20 - 20-Jan-26 |
| Unknown* | 5 | €10.05 | OTC Trade |
16:13:16 - 19-Jan-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:24:50 - 19-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:30:28 - 19-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:21:28 - 19-Jan-26 |
| Unknown* | 22 | €9.50 | OTC Trade |
08:02:17 - 19-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 2 | €9.30 | OTC Trade |
14:52:16 - 16-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:42:47 - 16-Jan-26 |
| Unknown* | 2 | €9.70 | OTC Trade |
14:07:20 - 16-Jan-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:21:27 - 16-Jan-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:20:12 - 16-Jan-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:06:25 - 15-Jan-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:29:27 - 15-Jan-26 |
| Unknown* | 5 | €8.34 | OTC Trade |
13:15:10 - 14-Jan-26 |
| Unknown* | 154 | €8.00 | SI Trade |
09:01:27 - 14-Jan-26 |
| Unknown* | 1,000 | €7.96 | SI Trade |
09:00:58 - 14-Jan-26 |
| Unknown* | 1 | €7.98 | SI Trade |
15:38:35 - 13-Jan-26 |
| Unknown* | 11 | €7.90 | OTC Trade |
08:02:29 - 13-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:14:20 - 12-Jan-26 |
| Unknown* | 11 | €8.08 | OTC Trade |
14:29:23 - 12-Jan-26 |
| Unknown* | 230 | €8.12 | SI Trade |
14:20:21 - 09-Jan-26 |
| Unknown* | 500 | €7.48 | SI Trade |
12:49:38 - 09-Jan-26 |
| Unknown* | 1,260 | €7.48 | SI Trade |
12:49:12 - 09-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:02:18 - 05-Jan-26 |
| Unknown* | 500 | €6.94 | SI Trade |
10:46:15 - 02-Jan-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:02:35 - 29-Dec-25 |
| Unknown* | 200 | €6.84 | SI Trade |
08:02:35 - 29-Dec-25 |
| Unknown* | 0 | €7.16 | SI Trade |
13:33:26 - 23-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:02:58 - 23-Dec-25 |
| Unknown* | 3 | €7.32 | SI Trade |
13:02:57 - 23-Dec-25 |
| Unknown* | 95 | €6.797398 | Currency Conversion Negotiated Trade |
08:02:53 - 23-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:23:23 - 19-Dec-25 |
| Unknown* | 4,683 | €6.75283 | SI Trade Negotiated Trade |
15:47:07 - 17-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:02:35 - 17-Dec-25 |
| Unknown* | 2 | €6.74 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 986 | €6.96412 | SI Trade Negotiated Trade |
16:36:41 - 16-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:02:22 - 16-Dec-25 |
| Unknown* | 4,484 | €6.9861 | SI Trade Negotiated Trade |
16:35:46 - 15-Dec-25 |
| Unknown* | 2 | €7.32 | SI Trade |
16:24:25 - 15-Dec-25 |
| Unknown* | 168 | €7.02 | SI Trade |
14:47:48 - 15-Dec-25 |
| Unknown* | 4,062 | €6.94618 | SI Trade Negotiated Trade |
16:35:41 - 12-Dec-25 |
| Unknown* | 1,890 | €7.02 | SI Trade |
09:37:56 - 12-Dec-25 |
| Unknown* | 630 | €7.02 | SI Trade |
09:36:33 - 12-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:02:23 - 12-Dec-25 |
| Unknown* | 2 | €6.82 | SI Trade |
16:16:18 - 09-Dec-25 |
| Unknown* | 617 | €6.80 | SI Trade |
14:02:18 - 09-Dec-25 |
| Unknown* | 1,195 | €6.86 | SI Trade |
09:06:10 - 08-Dec-25 |
| Unknown* | 942 | €6.86 | SI Trade |
09:06:03 - 08-Dec-25 |
| Unknown* | 469 | €6.86 | SI Trade |
09:05:59 - 08-Dec-25 |
| Unknown* | 200 | €6.90 | SI Trade |
09:03:37 - 08-Dec-25 |
| Unknown* | 40 | €7.16 | SI Trade |
12:56:06 - 28-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:07:02 - 28-Nov-25 |
| Unknown* | 151 | €6.70 | SI Trade |
08:02:15 - 27-Nov-25 |
| Unknown* | 87 | €6.78 | OTC Trade |
13:24:31 - 19-Nov-25 |
| Unknown* | 5 | €7.00 | OTC Trade |
14:25:44 - 14-Nov-25 |
| Unknown* | 0 | €7.24 | SI Trade |
13:50:14 - 13-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:17:22 - 03-Nov-25 |
| Unknown* | 569 | €7.597169 | Currency Conversion Negotiated Trade |
13:54:15 - 03-Nov-25 |
| Unknown* | 200 | €7.82 | OTC Trade |
15:31:19 - 31-Oct-25 |
| Unknown* | 39 | €7.80 | SI Trade |
15:17:33 - 31-Oct-25 |
| Unknown* | 0 | €7.72 | SI Trade |
13:45:14 - 30-Oct-25 |
| Unknown* | 98 | €7.96 | OTC Trade |
16:02:32 - 29-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:26:27 - 28-Oct-25 |
| Unknown* | 1 | €7.92 | SI Trade |
08:26:27 - 28-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:47:28 - 24-Oct-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
11:44:46 - 23-Oct-25 |
| Unknown* | 1 | €8.28 | SI Trade |
11:44:46 - 23-Oct-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:04:06 - 23-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:00:47 - 20-Oct-25 |
| Unknown* | 190 | €7.82 | SI Trade |
15:26:12 - 20-Oct-25 |
| Unknown* | 0 | €8.12 | SI Trade |
09:59:45 - 17-Oct-25 |
| Unknown* | 4 | €8.28 | SI Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 19 | €8.46 | OTC Trade |
10:33:18 - 15-Oct-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €8.54 | SI Trade |
16:15:00 - 13-Oct-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:49:31 - 09-Oct-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:16:35 - 08-Oct-25 |
| Unknown* | 4 | €8.42 | SI Trade |
15:16:31 - 08-Oct-25 |
| Unknown* | 2 | €8.60 | SI Trade |
14:17:04 - 06-Oct-25 |
| Unknown* | 2 | €8.70 | SI Trade |
10:06:35 - 02-Oct-25 |
| Unknown* | 6 | €8.34 | SI Trade |
16:05:11 - 29-Sep-25 |
| Unknown* | 1 | €8.46 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
09:37:56 - 25-Sep-25 |
| Unknown* | 0 | €8.52 | SI Trade |
10:30:45 - 23-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:04 - 23-Sep-25 |
| Unknown* | 2 | €8.78 | SI Trade |
15:44:18 - 19-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
11:18:00 - 19-Sep-25 |
| Unknown* | 2 | €8.38 | OTC Trade |
16:15:14 - 16-Sep-25 |
| Unknown* | 7 | €8.20 | SI Trade |
09:47:39 - 09-Sep-25 |
| Unknown* | 12 | €8.16 | SI Trade |
09:11:47 - 09-Sep-25 |
| Unknown* | 44 | €7.88 | OTC Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 4 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
10:30:32 - 04-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
09:15:25 - 04-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:02:04 - 01-Sep-25 |
| Unknown* | 175 | €7.94 | OTC Trade |
16:27:56 - 29-Aug-25 |
| Unknown* | 143 | €8.02 | OTC Trade |
08:05:37 - 28-Aug-25 |
| Unknown* | 215 | €8.02 | OTC Trade |
08:05:37 - 28-Aug-25 |
| Unknown* | 1 | €8.18 | SI Trade |
15:25:18 - 27-Aug-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
12:06:11 - 22-Aug-25 |
| Unknown* | 2 | €8.30 | SI Trade |
09:39:44 - 22-Aug-25 |
| Unknown* | 13 | €8.30 | SI Trade |
09:39:44 - 22-Aug-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:39:34 - 22-Aug-25 |