| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.88 | SI Trade |
15:45:52 - 03-Feb-26 |
| Unknown* | 11 | €9.20 | OTC Trade |
08:01:58 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
11:56:52 - 26-Jan-26 |
| Unknown* | 10 | €9.68 | SI Trade |
14:38:38 - 23-Jan-26 |
| Unknown* | 10 | €9.68 | OTC Trade |
14:38:38 - 23-Jan-26 |
| Unknown* | 10 | €9.36 | SI Trade |
14:27:38 - 21-Jan-26 |
| Unknown* | 126 | €9.24 | OTC Trade |
15:53:20 - 20-Jan-26 |
| Unknown* | 5 | €10.05 | OTC Trade |
16:13:16 - 19-Jan-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:24:50 - 19-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:30:28 - 19-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:21:28 - 19-Jan-26 |
| Unknown* | 22 | €9.50 | OTC Trade |
08:02:17 - 19-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 14 | €9.38 | OTC Trade |
15:00:59 - 16-Jan-26 |
| Unknown* | 2 | €9.30 | OTC Trade |
14:52:16 - 16-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:42:47 - 16-Jan-26 |
| Unknown* | 2 | €9.70 | OTC Trade |
14:07:20 - 16-Jan-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:21:27 - 16-Jan-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:20:12 - 16-Jan-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:06:25 - 15-Jan-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:29:27 - 15-Jan-26 |
| Unknown* | 5 | €8.34 | OTC Trade |
13:15:10 - 14-Jan-26 |
| Unknown* | 154 | €8.00 | SI Trade |
09:01:27 - 14-Jan-26 |
| Unknown* | 1,000 | €7.96 | SI Trade |
09:00:58 - 14-Jan-26 |
| Unknown* | 1 | €7.98 | SI Trade |
15:38:35 - 13-Jan-26 |
| Unknown* | 11 | €7.90 | OTC Trade |
08:02:29 - 13-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:14:20 - 12-Jan-26 |
| Unknown* | 11 | €8.08 | OTC Trade |
14:29:23 - 12-Jan-26 |
| Unknown* | 230 | €8.12 | SI Trade |
14:20:21 - 09-Jan-26 |
| Unknown* | 500 | €7.48 | SI Trade |
12:49:38 - 09-Jan-26 |
| Unknown* | 1,260 | €7.48 | SI Trade |
12:49:12 - 09-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:02:18 - 05-Jan-26 |
| Unknown* | 500 | €6.94 | SI Trade |
10:46:15 - 02-Jan-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:02:35 - 29-Dec-25 |
| Unknown* | 200 | €6.84 | SI Trade |
08:02:35 - 29-Dec-25 |
| Unknown* | 0 | €7.16 | SI Trade |
13:33:26 - 23-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:02:58 - 23-Dec-25 |
| Unknown* | 3 | €7.32 | SI Trade |
13:02:57 - 23-Dec-25 |
| Unknown* | 95 | €6.797398 | Currency Conversion Negotiated Trade |
08:02:53 - 23-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:23:23 - 19-Dec-25 |
| Unknown* | 4,683 | €6.75283 | SI Trade Negotiated Trade |
15:47:07 - 17-Dec-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:02:35 - 17-Dec-25 |
| Unknown* | 2 | €6.74 | SI Trade |
08:02:34 - 17-Dec-25 |
| Unknown* | 986 | €6.96412 | SI Trade Negotiated Trade |
16:36:41 - 16-Dec-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:02:22 - 16-Dec-25 |
| Unknown* | 4,484 | €6.9861 | SI Trade Negotiated Trade |
16:35:46 - 15-Dec-25 |
| Unknown* | 2 | €7.32 | SI Trade |
16:24:25 - 15-Dec-25 |
| Unknown* | 168 | €7.02 | SI Trade |
14:47:48 - 15-Dec-25 |
| Unknown* | 4,062 | €6.94618 | SI Trade Negotiated Trade |
16:35:41 - 12-Dec-25 |
| Unknown* | 1,890 | €7.02 | SI Trade |
09:37:56 - 12-Dec-25 |
| Unknown* | 630 | €7.02 | SI Trade |
09:36:33 - 12-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:02:23 - 12-Dec-25 |
| Unknown* | 2 | €6.82 | SI Trade |
16:16:18 - 09-Dec-25 |
| Unknown* | 617 | €6.80 | SI Trade |
14:02:18 - 09-Dec-25 |
| Unknown* | 1,195 | €6.86 | SI Trade |
09:06:10 - 08-Dec-25 |
| Unknown* | 942 | €6.86 | SI Trade |
09:06:03 - 08-Dec-25 |
| Unknown* | 469 | €6.86 | SI Trade |
09:05:59 - 08-Dec-25 |
| Unknown* | 200 | €6.90 | SI Trade |
09:03:37 - 08-Dec-25 |
| Unknown* | 40 | €7.16 | SI Trade |
12:56:06 - 28-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:07:02 - 28-Nov-25 |
| Unknown* | 151 | €6.70 | SI Trade |
08:02:15 - 27-Nov-25 |
| Unknown* | 87 | €6.78 | OTC Trade |
13:24:31 - 19-Nov-25 |
| Unknown* | 5 | €7.00 | OTC Trade |
14:25:44 - 14-Nov-25 |
| Unknown* | 0 | €7.24 | SI Trade |
13:50:14 - 13-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:17:22 - 03-Nov-25 |
| Unknown* | 569 | €7.597169 | Currency Conversion Negotiated Trade |
13:54:15 - 03-Nov-25 |
| Unknown* | 200 | €7.82 | OTC Trade |
15:31:19 - 31-Oct-25 |
| Unknown* | 39 | €7.80 | SI Trade |
15:17:33 - 31-Oct-25 |
| Unknown* | 0 | €7.72 | SI Trade |
13:45:14 - 30-Oct-25 |
| Unknown* | 98 | €7.96 | OTC Trade |
16:02:32 - 29-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:26:27 - 28-Oct-25 |
| Unknown* | 1 | €7.92 | SI Trade |
08:26:27 - 28-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:47:28 - 24-Oct-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
11:44:46 - 23-Oct-25 |
| Unknown* | 1 | €8.28 | SI Trade |
11:44:46 - 23-Oct-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:04:06 - 23-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:00:47 - 20-Oct-25 |
| Unknown* | 190 | €7.82 | SI Trade |
15:26:12 - 20-Oct-25 |
| Unknown* | 0 | €8.12 | SI Trade |
09:59:45 - 17-Oct-25 |
| Unknown* | 4 | €8.28 | SI Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 19 | €8.46 | OTC Trade |
10:33:18 - 15-Oct-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €8.54 | SI Trade |
16:15:00 - 13-Oct-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:49:31 - 09-Oct-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:16:35 - 08-Oct-25 |
| Unknown* | 4 | €8.42 | SI Trade |
15:16:31 - 08-Oct-25 |
| Unknown* | 2 | €8.60 | SI Trade |
14:17:04 - 06-Oct-25 |
| Unknown* | 2 | €8.70 | SI Trade |
10:06:35 - 02-Oct-25 |
| Unknown* | 6 | €8.34 | SI Trade |
16:05:11 - 29-Sep-25 |
| Unknown* | 1 | €8.46 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
09:37:56 - 25-Sep-25 |
| Unknown* | 0 | €8.52 | SI Trade |
10:30:45 - 23-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:04 - 23-Sep-25 |
| Unknown* | 2 | €8.78 | SI Trade |
15:44:18 - 19-Sep-25 |
| Unknown* | 0 | €8.58 | SI Trade |
11:18:00 - 19-Sep-25 |
| Unknown* | 2 | €8.38 | OTC Trade |
16:15:14 - 16-Sep-25 |
| Unknown* | 7 | €8.20 | SI Trade |
09:47:39 - 09-Sep-25 |
| Unknown* | 12 | €8.16 | SI Trade |
09:11:47 - 09-Sep-25 |
| Unknown* | 44 | €7.88 | OTC Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 4 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
13:40:39 - 05-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
10:30:32 - 04-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
09:15:25 - 04-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:02:04 - 01-Sep-25 |
| Unknown* | 175 | €7.94 | OTC Trade |
16:27:56 - 29-Aug-25 |
| Unknown* | 143 | €8.02 | OTC Trade |
08:05:37 - 28-Aug-25 |
| Unknown* | 215 | €8.02 | OTC Trade |
08:05:37 - 28-Aug-25 |
| Unknown* | 1 | €8.18 | SI Trade |
15:25:18 - 27-Aug-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
12:06:11 - 22-Aug-25 |
| Unknown* | 2 | €8.30 | SI Trade |
09:39:44 - 22-Aug-25 |
| Unknown* | 13 | €8.30 | SI Trade |
09:39:44 - 22-Aug-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:39:34 - 22-Aug-25 |
| Unknown* | 6 | €8.30 | SI Trade |
09:39:34 - 22-Aug-25 |
| Unknown* | 23 | €8.34 | OTC Trade |
13:45:20 - 20-Aug-25 |
| Unknown* | 19 | €8.32 | OTC Trade |
09:34:43 - 20-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 0 | €8.36 | OTC Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 0 | €8.36 | OTC Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
15:52:42 - 08-Aug-25 |
| Unknown* | 317 | €8.30 | OTC Trade |
08:02:05 - 08-Aug-25 |
| Unknown* | 1 | €8.40 | SI Trade |
11:06:45 - 06-Aug-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
08:02:21 - 06-Aug-25 |
| Unknown* | 1 | €8.46 | OTC Trade |
16:18:34 - 05-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:49:24 - 05-Aug-25 |
| Unknown* | 2 | €8.34 | SI Trade |
08:49:19 - 05-Aug-25 |
| Unknown* | 2 | €8.34 | SI Trade |
08:48:59 - 05-Aug-25 |
| Unknown* | 2 | €8.30 | SI Trade |
08:48:29 - 05-Aug-25 |
| Unknown* | 56 | €8.50 | OTC Trade |
08:06:28 - 05-Aug-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 44 | €9.52 | OTC Trade |
09:41:49 - 28-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:40 - 28-Jul-25 |
| Unknown* | 4 | €9.48 | SI Trade |
08:07:43 - 25-Jul-25 |
| Unknown* | 1 | €9.62 | OTC Trade |
10:24:30 - 24-Jul-25 |
| Unknown* | 45 | €9.54 | OTC Trade |
09:26:07 - 22-Jul-25 |
| Unknown* | 36 | €9.54 | OTC Trade |
08:58:42 - 22-Jul-25 |
| Unknown* | 1 | €9.54 | OTC Trade |
08:02:30 - 22-Jul-25 |
| Unknown* | 6 | €9.70 | SI Trade |
10:12:46 - 21-Jul-25 |
| Unknown* | 2 | €9.90 | SI Trade |
08:37:05 - 18-Jul-25 |
| Unknown* | 4 | €10.00 | OTC Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 19 | €9.94 | OTC Trade |
15:39:23 - 17-Jul-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
10:01:02 - 17-Jul-25 |
| Unknown* | 22 | €10.10 | OTC Trade |
08:08:50 - 17-Jul-25 |
| Unknown* | 5 | €10.35 | OTC Trade |
15:45:25 - 16-Jul-25 |
| Unknown* | 5 | €10.15 | SI Trade |
14:02:26 - 16-Jul-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
11:07:49 - 16-Jul-25 |
| Unknown* | 23 | €10.05 | OTC Trade |
09:41:03 - 16-Jul-25 |
| Unknown* | 3 | €10.15 | OTC Trade |
09:04:14 - 16-Jul-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
08:58:11 - 16-Jul-25 |
| Unknown* | 87 | €9.80 | OTC Trade |
08:52:42 - 16-Jul-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:40:01 - 16-Jul-25 |
| Unknown* | 215 | €10.00 | OTC Trade |
08:39:55 - 16-Jul-25 |
| Unknown* | 143 | €9.66 | OTC Trade |
08:34:59 - 16-Jul-25 |
| Unknown* | 45 | €9.50 | OTC Trade |
08:25:08 - 16-Jul-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
08:09:56 - 16-Jul-25 |
| Unknown* | 317 | €9.48 | OTC Trade |
08:02:10 - 16-Jul-25 |
| Unknown* | 36 | €9.48 | OTC Trade |
08:02:08 - 16-Jul-25 |
| Unknown* | 0 | €9.14 | SI Trade |
09:53:49 - 10-Jul-25 |
| Unknown* | 1 | €9.16 | SI Trade |
09:53:49 - 10-Jul-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:02:29 - 07-Jul-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:11:45 - 03-Jul-25 |
| Unknown* | 19 | €9.24 | OTC Trade |
14:49:59 - 02-Jul-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:10:10 - 01-Jul-25 |
| Unknown* | 0 | €9.56 | SI Trade |
09:06:36 - 01-Jul-25 |
| Unknown* | 3 | €9.72 | SI Trade |
10:55:50 - 25-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:02:11 - 23-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:01:00 - 20-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
11:52:39 - 16-Jun-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:13:12 - 16-Jun-25 |
| Unknown* | 0 | €10.25 | SI Trade |
09:46:24 - 13-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:29:37 - 13-Jun-25 |
| Unknown* | 5 | €10.20 | OTC Trade |
12:55:07 - 12-Jun-25 |
| Unknown* | 10 | €10.10 | OTC Trade |
14:33:50 - 11-Jun-25 |
| Unknown* | 10 | €10.25 | OTC Trade |
09:24:12 - 11-Jun-25 |
| Unknown* | 9 | €10.20 | OTC Trade |
08:48:43 - 11-Jun-25 |
| Unknown* | 100 | €9.86 | OTC Trade |
15:23:56 - 09-Jun-25 |
| Unknown* | 198 | €9.94 | OTC Trade |
15:21:57 - 04-Jun-25 |
| Unknown* | 198 | €10.10 | OTC Trade |
14:41:26 - 04-Jun-25 |
| Unknown* | 5 | €9.92 | OTC Trade |
10:16:07 - 04-Jun-25 |
| Unknown* | 50 | €9.70 | OTC Trade |
16:09:48 - 03-Jun-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
14:22:18 - 03-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:07:04 - 03-Jun-25 |
| Unknown* | 49 | €10.00 | OTC Trade |
08:41:45 - 02-Jun-25 |
| Unknown* | 38 | €9.60 | OTC Trade |
15:08:33 - 30-May-25 |
| Unknown* | 2 | €9.60 | SI Trade |
14:54:43 - 30-May-25 |
| Unknown* | 10 | €9.74 | OTC Trade |
09:47:13 - 30-May-25 |
| Unknown* | 3 | €10.00 | SI Trade |
13:31:57 - 27-May-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
10:37:11 - 27-May-25 |
| Unknown* | 9 | €10.25 | OTC Trade |
09:11:33 - 27-May-25 |
| Unknown* | 10 | €10.30 | OTC Trade |
08:14:27 - 27-May-25 |
| Unknown* | 120 | €10.09 | OTC Trade |
08:07:32 - 27-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:07:23 - 23-May-25 |
| Unknown* | 1 | €10.55 | OTC Trade |
10:13:43 - 20-May-25 |
| Unknown* | 6 | €10.30 | OTC Trade |
14:24:51 - 19-May-25 |