| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €8.46 | OTC Trade |
12:00:11 - 04-Apr-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:31:21 - 04-Apr-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:15:09 - 03-Apr-25 |
| Unknown* | 200 | €8.731286 | Currency Conversion Negotiated Trade |
12:44:13 - 01-Apr-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:02:17 - 01-Apr-25 |
| Unknown* | 43 | €8.74 | OTC Trade |
16:03:24 - 31-Mar-25 |
| Unknown* | 64 | €9.58 | OTC Trade |
08:52:07 - 31-Mar-25 |
| Unknown* | 1 | €9.52 | SI Trade |
16:28:16 - 28-Mar-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:28:01 - 28-Mar-25 |
| Unknown* | 0 | €9.74 | SI Trade |
09:59:46 - 28-Mar-25 |
| Unknown* | 1 | €9.78 | SI Trade |
09:59:45 - 28-Mar-25 |
| Unknown* | 130 | €9.68 | OTC Trade |
15:10:03 - 27-Mar-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
08:34:36 - 27-Mar-25 |
| Unknown* | 30 | €9.84 | OTC Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.92 | SI Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:29:21 - 25-Mar-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:29:18 - 25-Mar-25 |
| Unknown* | 1 | €9.84 | SI Trade |
16:28:37 - 25-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
16:27:39 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:17:11 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:17:09 - 25-Mar-25 |
| Unknown* | 64 | €10.00 | OTC Trade |
12:11:01 - 25-Mar-25 |
| Unknown* | 30 | €10.00 | OTC Trade |
10:33:45 - 25-Mar-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:31:55 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:17:08 - 25-Mar-25 |
| Unknown* | 476 | €9.70 | SI Trade Negotiated Trade |
08:19:55 - 21-Mar-25 |
| Unknown* | 908 | €9.41238 | SI Trade Negotiated Trade |
16:36:48 - 20-Mar-25 |
| Unknown* | 2 | €9.20 | OTC Trade |
10:55:41 - 20-Mar-25 |
| Unknown* | 124 | €9.11984 | SI Trade Negotiated Trade |
16:37:37 - 19-Mar-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:29:38 - 19-Mar-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:02:25 - 19-Mar-25 |
| Unknown* | 402 | €9.17483 | SI Trade Negotiated Trade |
16:41:02 - 18-Mar-25 |
| Unknown* | 865 | €9.09503 | SI Trade Negotiated Trade |
16:37:12 - 17-Mar-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
08:51:13 - 17-Mar-25 |
| Unknown* | 1 | €9.08 | OTC Trade |
08:49:16 - 17-Mar-25 |
| Unknown* | 1,108 | €9.3072 | SI Trade Negotiated Trade |
16:36:36 - 14-Mar-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
08:02:13 - 14-Mar-25 |
| Unknown* | 101 | €9.40 | SI Trade Negotiated Trade |
16:36:24 - 13-Mar-25 |
| Unknown* | 679 | €9.32 | SI Trade |
15:53:14 - 13-Mar-25 |
| Unknown* | 481 | €9.47518 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:56:19 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:56:17 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:21 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:14 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:12 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:53:04 - 10-Mar-25 |
| Unknown* | 623 | €9.40032 | SI Trade Negotiated Trade |
16:36:06 - 07-Mar-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
14:04:01 - 07-Mar-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:20:41 - 07-Mar-25 |
| Unknown* | 399 | €9.44 | SI Trade Negotiated Trade |
16:37:37 - 06-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:03:10 - 06-Mar-25 |
| Unknown* | 257 | €9.38591 | SI Trade Negotiated Trade |
16:53:18 - 05-Mar-25 |
| Unknown* | 23 | €9.48 | SI Trade Negotiated Trade |
16:36:39 - 04-Mar-25 |
| Unknown* | 47 | €9.20 | OTC Trade |
14:34:31 - 04-Mar-25 |
| Unknown* | 520 | €9.71942 | SI Trade Negotiated Trade |
16:36:20 - 03-Mar-25 |
| Unknown* | 16 | €9.58 | OTC Trade |
13:49:47 - 03-Mar-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:12:45 - 03-Mar-25 |
| Unknown* | 200 | €9.742525 | Currency Conversion Negotiated Trade |
10:03:35 - 28-Feb-25 |
| Unknown* | 671 | €9.85923 | SI Trade Negotiated Trade |
16:36:33 - 27-Feb-25 |