| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.90 | SI Trade |
08:37:05 - 18-Jul-25 |
| Unknown* | 4 | €10.00 | OTC Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 19 | €9.94 | OTC Trade |
15:39:23 - 17-Jul-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
10:01:02 - 17-Jul-25 |
| Unknown* | 22 | €10.10 | OTC Trade |
08:08:50 - 17-Jul-25 |
| Unknown* | 5 | €10.35 | OTC Trade |
15:45:25 - 16-Jul-25 |
| Unknown* | 5 | €10.15 | SI Trade |
14:02:26 - 16-Jul-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
11:07:49 - 16-Jul-25 |
| Unknown* | 23 | €10.05 | OTC Trade |
09:41:03 - 16-Jul-25 |
| Unknown* | 3 | €10.15 | OTC Trade |
09:04:14 - 16-Jul-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
08:58:11 - 16-Jul-25 |
| Unknown* | 87 | €9.80 | OTC Trade |
08:52:42 - 16-Jul-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:40:01 - 16-Jul-25 |
| Unknown* | 215 | €10.00 | OTC Trade |
08:39:55 - 16-Jul-25 |
| Unknown* | 143 | €9.66 | OTC Trade |
08:34:59 - 16-Jul-25 |
| Unknown* | 45 | €9.50 | OTC Trade |
08:25:08 - 16-Jul-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
08:09:56 - 16-Jul-25 |
| Unknown* | 317 | €9.48 | OTC Trade |
08:02:10 - 16-Jul-25 |
| Unknown* | 36 | €9.48 | OTC Trade |
08:02:08 - 16-Jul-25 |
| Unknown* | 0 | €9.14 | SI Trade |
09:53:49 - 10-Jul-25 |
| Unknown* | 1 | €9.16 | SI Trade |
09:53:49 - 10-Jul-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:02:29 - 07-Jul-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:11:45 - 03-Jul-25 |
| Unknown* | 19 | €9.24 | OTC Trade |
14:49:59 - 02-Jul-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:10:10 - 01-Jul-25 |
| Unknown* | 0 | €9.56 | SI Trade |
09:06:36 - 01-Jul-25 |
| Unknown* | 3 | €9.72 | SI Trade |
10:55:50 - 25-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:02:11 - 23-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:01:00 - 20-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
11:52:39 - 16-Jun-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:13:12 - 16-Jun-25 |
| Unknown* | 0 | €10.25 | SI Trade |
09:46:24 - 13-Jun-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
09:29:37 - 13-Jun-25 |
| Unknown* | 5 | €10.20 | OTC Trade |
12:55:07 - 12-Jun-25 |
| Unknown* | 10 | €10.10 | OTC Trade |
14:33:50 - 11-Jun-25 |
| Unknown* | 10 | €10.25 | OTC Trade |
09:24:12 - 11-Jun-25 |
| Unknown* | 9 | €10.20 | OTC Trade |
08:48:43 - 11-Jun-25 |
| Unknown* | 100 | €9.86 | OTC Trade |
15:23:56 - 09-Jun-25 |
| Unknown* | 198 | €9.94 | OTC Trade |
15:21:57 - 04-Jun-25 |
| Unknown* | 198 | €10.10 | OTC Trade |
14:41:26 - 04-Jun-25 |
| Unknown* | 5 | €9.92 | OTC Trade |
10:16:07 - 04-Jun-25 |
| Unknown* | 50 | €9.70 | OTC Trade |
16:09:48 - 03-Jun-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
14:22:18 - 03-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:07:04 - 03-Jun-25 |
| Unknown* | 49 | €10.00 | OTC Trade |
08:41:45 - 02-Jun-25 |
| Unknown* | 38 | €9.60 | OTC Trade |
15:08:33 - 30-May-25 |
| Unknown* | 2 | €9.60 | SI Trade |
14:54:43 - 30-May-25 |
| Unknown* | 10 | €9.74 | OTC Trade |
09:47:13 - 30-May-25 |
| Unknown* | 3 | €10.00 | SI Trade |
13:31:57 - 27-May-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
10:37:11 - 27-May-25 |
| Unknown* | 9 | €10.25 | OTC Trade |
09:11:33 - 27-May-25 |
| Unknown* | 10 | €10.30 | OTC Trade |
08:14:27 - 27-May-25 |
| Unknown* | 120 | €10.09 | OTC Trade |
08:07:32 - 27-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:07:23 - 23-May-25 |
| Unknown* | 1 | €10.55 | OTC Trade |
10:13:43 - 20-May-25 |
| Unknown* | 6 | €10.30 | OTC Trade |
14:24:51 - 19-May-25 |
| Unknown* | 42 | €10.45 | OTC Trade |
08:02:18 - 19-May-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:58:04 - 16-May-25 |
| Unknown* | 4 | €10.65 | SI Trade |
10:49:40 - 16-May-25 |
| Unknown* | 49 | €10.65 | OTC Trade |
10:37:20 - 16-May-25 |
| Unknown* | 50 | €10.50 | OTC Trade |
10:31:21 - 16-May-25 |
| Unknown* | 13 | €10.95 | SI Trade |
10:29:29 - 16-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
09:05:06 - 16-May-25 |
| Unknown* | 1 | €11.70 | SI Trade |
10:11:01 - 15-May-25 |
| Unknown* | 8 | €11.60 | OTC Trade |
08:49:19 - 15-May-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
08:02:24 - 15-May-25 |
| Unknown* | 4 | €11.45 | SI Trade |
08:02:24 - 15-May-25 |
| Unknown* | 1 | €11.60 | SI Trade |
15:06:29 - 14-May-25 |
| Unknown* | 5 | €11.25 | SI Trade |
08:04:42 - 14-May-25 |
| Unknown* | 3 | €11.25 | SI Trade |
08:04:39 - 14-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:58:54 - 13-May-25 |
| Unknown* | 1 | €9.82 | SI Trade |
09:00:35 - 13-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:18 - 13-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:42:19 - 12-May-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:22:23 - 12-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:29:37 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:22:47 - 09-May-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:17:16 - 09-May-25 |
| Unknown* | 30 | €9.70 | OTC Trade |
13:21:02 - 08-May-25 |
| Unknown* | 30 | €9.70 | OTC Trade |
13:21:02 - 08-May-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:52:23 - 08-May-25 |
| Unknown* | 92 | €9.82 | OTC Trade |
10:43:40 - 08-May-25 |
| Unknown* | 50 | €9.82 | OTC Trade |
10:36:45 - 08-May-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
10:16:50 - 08-May-25 |
| Unknown* | 40 | €9.92 | OTC Trade |
10:15:26 - 08-May-25 |
| Unknown* | 1 | €10.20 | SI Trade |
09:55:18 - 08-May-25 |
| Unknown* | 2 | €10.05 | SI Trade |
09:48:35 - 08-May-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
09:47:22 - 08-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
09:40:44 - 08-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:40:37 - 08-May-25 |
| Unknown* | 50 | €10.15 | OTC Trade |
09:24:08 - 08-May-25 |
| Unknown* | 2 | €10.20 | SI Trade |
09:24:08 - 08-May-25 |
| Unknown* | 0 | €10.15 | SI Trade |
09:24:08 - 08-May-25 |
| Unknown* | 285 | €9.60 | OTC Trade |
09:21:11 - 08-May-25 |
| Unknown* | 3 | €9.48 | SI Trade |
09:16:02 - 08-May-25 |
| Unknown* | 4 | €9.46 | SI Trade |
09:15:58 - 08-May-25 |
| Unknown* | 1 | €9.40 | SI Trade |
09:15:00 - 08-May-25 |
| Unknown* | 15 | €9.24 | OTC Trade |
09:14:41 - 08-May-25 |
| Unknown* | 2 | €8.20 | SI Trade |
11:22:41 - 07-May-25 |
| Unknown* | 21 | €8.20 | SI Trade |
11:18:38 - 07-May-25 |
| Unknown* | 10 | €8.20 | SI Trade |
11:18:36 - 07-May-25 |
| Unknown* | 12 | €8.30 | SI Trade |
09:12:46 - 07-May-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:10:58 - 05-May-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:10:58 - 05-May-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:02:15 - 02-May-25 |
| Unknown* | 171 | €8.51521 | SI Trade Negotiated Trade |
16:44:58 - 28-Apr-25 |
| Unknown* | -171 | €8.51521 | SI Trade Correction Negotiated Trade |
16:38:11 - 28-Apr-25 |
| Unknown* | 171 | €8.51521 | SI Trade Negotiated Trade |
16:38:11 - 28-Apr-25 |
| Unknown* | 4,012 | €8.29925 | SI Trade Negotiated Trade |
16:37:16 - 25-Apr-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:02:03 - 24-Apr-25 |
| Unknown* | 225 | €8.24 | SI Trade Negotiated Trade |
16:36:50 - 23-Apr-25 |
| Unknown* | 1 | €8.28 | SI Trade |
08:05:33 - 23-Apr-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:02:19 - 23-Apr-25 |
| Unknown* | 251 | €8.10 | SI Trade Negotiated Trade |
16:37:33 - 22-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:02:01 - 22-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:02:01 - 22-Apr-25 |
| Unknown* | 67 | €8.08239 | SI Trade Negotiated Trade |
16:37:07 - 17-Apr-25 |
| Unknown* | 4 | €8.12 | SI Trade |
12:17:06 - 17-Apr-25 |
| Unknown* | 8 | €8.12 | SI Trade |
12:15:00 - 17-Apr-25 |
| Unknown* | 5 | €8.14 | SI Trade Negotiated Trade |
16:38:18 - 16-Apr-25 |
| Unknown* | 3 | €8.14 | SI Trade |
08:02:19 - 16-Apr-25 |
| Unknown* | 227 | €8.17938 | SI Trade Negotiated Trade |
16:37:45 - 15-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:17:31 - 15-Apr-25 |
| Unknown* | 1 | €8.14 | SI Trade |
08:54:50 - 15-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:02:13 - 15-Apr-25 |
| Unknown* | 1 | €8.06 | SI Trade Negotiated Trade |
16:37:07 - 14-Apr-25 |
| Unknown* | 1 | €8.08 | SI Trade |
15:58:29 - 14-Apr-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:07:15 - 14-Apr-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:16 - 14-Apr-25 |
| Unknown* | 14 | €8.29714 | SI Trade Negotiated Trade |
16:36:38 - 11-Apr-25 |
| Unknown* | 92 | €8.31804 | SI Trade Negotiated Trade |
16:37:04 - 10-Apr-25 |
| Unknown* | 0 | €8.68 | SI Trade |
11:47:31 - 07-Apr-25 |
| Unknown* | 1 | €8.70 | SI Trade |
11:34:47 - 07-Apr-25 |
| Unknown* | 11 | €8.22 | OTC Trade |
08:41:36 - 07-Apr-25 |
| Unknown* | 7 | €8.34 | OTC Trade |
08:22:08 - 07-Apr-25 |
| Unknown* | 270 | €8.46 | OTC Trade |
12:00:11 - 04-Apr-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:31:21 - 04-Apr-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:15:09 - 03-Apr-25 |
| Unknown* | 200 | €8.731286 | Currency Conversion Negotiated Trade |
12:44:13 - 01-Apr-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:02:17 - 01-Apr-25 |
| Unknown* | 43 | €8.74 | OTC Trade |
16:03:24 - 31-Mar-25 |
| Unknown* | 64 | €9.58 | OTC Trade |
08:52:07 - 31-Mar-25 |
| Unknown* | 1 | €9.52 | SI Trade |
16:28:16 - 28-Mar-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:28:01 - 28-Mar-25 |
| Unknown* | 0 | €9.74 | SI Trade |
09:59:46 - 28-Mar-25 |
| Unknown* | 1 | €9.78 | SI Trade |
09:59:45 - 28-Mar-25 |
| Unknown* | 130 | €9.68 | OTC Trade |
15:10:03 - 27-Mar-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
08:34:36 - 27-Mar-25 |
| Unknown* | 30 | €9.84 | OTC Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.92 | SI Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:33:35 - 26-Mar-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:29:21 - 25-Mar-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:29:18 - 25-Mar-25 |
| Unknown* | 1 | €9.84 | SI Trade |
16:28:37 - 25-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
16:27:39 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:17:11 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:17:09 - 25-Mar-25 |
| Unknown* | 64 | €10.00 | OTC Trade |
12:11:01 - 25-Mar-25 |
| Unknown* | 30 | €10.00 | OTC Trade |
10:33:45 - 25-Mar-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:31:55 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:17:08 - 25-Mar-25 |
| Unknown* | 476 | €9.70 | SI Trade Negotiated Trade |
08:19:55 - 21-Mar-25 |
| Unknown* | 908 | €9.41238 | SI Trade Negotiated Trade |
16:36:48 - 20-Mar-25 |
| Unknown* | 2 | €9.20 | OTC Trade |
10:55:41 - 20-Mar-25 |
| Unknown* | 124 | €9.11984 | SI Trade Negotiated Trade |
16:37:37 - 19-Mar-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:29:38 - 19-Mar-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:02:25 - 19-Mar-25 |
| Unknown* | 402 | €9.17483 | SI Trade Negotiated Trade |
16:41:02 - 18-Mar-25 |
| Unknown* | 865 | €9.09503 | SI Trade Negotiated Trade |
16:37:12 - 17-Mar-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
08:51:13 - 17-Mar-25 |
| Unknown* | 1 | €9.08 | OTC Trade |
08:49:16 - 17-Mar-25 |
| Unknown* | 1,108 | €9.3072 | SI Trade Negotiated Trade |
16:36:36 - 14-Mar-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
08:02:13 - 14-Mar-25 |
| Unknown* | 101 | €9.40 | SI Trade Negotiated Trade |
16:36:24 - 13-Mar-25 |
| Unknown* | 679 | €9.32 | SI Trade |
15:53:14 - 13-Mar-25 |
| Unknown* | 481 | €9.47518 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:56:19 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:56:17 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:21 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:14 - 10-Mar-25 |
| Unknown* | 1 | €9.42 | SI Trade |
14:53:12 - 10-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:53:04 - 10-Mar-25 |
| Unknown* | 623 | €9.40032 | SI Trade Negotiated Trade |
16:36:06 - 07-Mar-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
14:04:01 - 07-Mar-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:20:41 - 07-Mar-25 |
| Unknown* | 399 | €9.44 | SI Trade Negotiated Trade |
16:37:37 - 06-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:03:10 - 06-Mar-25 |
| Unknown* | 257 | €9.38591 | SI Trade Negotiated Trade |
16:53:18 - 05-Mar-25 |
| Unknown* | 23 | €9.48 | SI Trade Negotiated Trade |
16:36:39 - 04-Mar-25 |
| Unknown* | 47 | €9.20 | OTC Trade |
14:34:31 - 04-Mar-25 |
| Unknown* | 520 | €9.71942 | SI Trade Negotiated Trade |
16:36:20 - 03-Mar-25 |
| Unknown* | 16 | €9.58 | OTC Trade |
13:49:47 - 03-Mar-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:12:45 - 03-Mar-25 |
| Unknown* | 200 | €9.742525 | Currency Conversion Negotiated Trade |
10:03:35 - 28-Feb-25 |
| Unknown* | 671 | €9.85923 | SI Trade Negotiated Trade |
16:36:33 - 27-Feb-25 |