Dr Hoenle Ord Share Price (0O27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.25on 13-12-2019 at 16:30:00
Change 0.725 1.59%
Buy 47.40
Sell 45.10
Buy / Sell 0O27 Shares
Sponsored Financial Content
Last Trade: Sell 2,766 at €45.350
Day's Volume: 2,766
Last Close: €45.525
Open: €45.625
ISIN: DE0005157101
Day's Range €44.10 - €46.25
52wk Range: €41.00 - €61.40
Market Capitalisation: €255m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Dr Hoenle Ord (0O27)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,76645.350Ordinary
16:40:27 - 13-Dec-19
Buy*145.40Ordinary
Delayed publication
17:24:19 - 11-Dec-19
Buy*1,00048.20Ordinary
13:22:41 - 29-Oct-19
Sell*1,55748.229Ordinary
08:23:16 - 29-Oct-19
Sell*5,00048.00Ordinary
08:22:56 - 29-Oct-19
Sell*6648.100Ordinary
14:57:29 - 24-Oct-19
Unknown*3,06049.00Ordinary
10:19:58 - 23-Oct-19
Buy*7149.15Ordinary
Delayed publication
17:31:57 - 16-Oct-19
Sell*2,50050.00Ordinary
14:46:13 - 15-Oct-19
Buy*7150.50Ordinary
Delayed publication
17:18:12 - 14-Oct-19

Share Price History for Dr Hoenle Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)45.72545.77543.9045.525
11th Dec 2019 (Wed)43.67544.8542.6044.85
10th Dec 2019 (Tue)43.47543.47542.4043.475
9th Dec 2019 (Mon)43.42543.42542.2543.325
6th Dec 2019 (Fri)43.62543.62542.3043.575
5th Dec 2019 (Thu)44.6044.6041.0044.30
4th Dec 2019 (Wed)45.77545.77543.72544.30
3rd Dec 2019 (Tue)45.57545.67544.4545.675
2nd Dec 2019 (Mon)44.9046.1043.8045.775
29th Nov 2019 (Fri)45.57545.72544.4545.125
28th Nov 2019 (Thu)45.87545.87543.9545.125
27th Nov 2019 (Wed)46.1546.2544.7045.825
26th Nov 2019 (Tue)47.02547.02544.8045.925
25th Nov 2019 (Mon)46.9546.9545.8046.95
22nd Nov 2019 (Fri)46.7047.17545.1046.90
21st Nov 2019 (Thu)47.12547.12545.9546.40
20th Nov 2019 (Wed)47.02547.02545.8547.025
19th Nov 2019 (Tue)46.8046.9045.6546.90
18th Nov 2019 (Mon)46.7546.8045.6046.55
15th Nov 2019 (Fri)47.32548.0046.1546.55
14th Nov 2019 (Thu)47.22547.22546.0547.225

News about Dr Hoenle Ord (0O27)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered