| Price | 46.25on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.725 1.59% |
| Buy | 47.40 |
| Sell | 45.10 |
| Buy / Sell 0O27 Shares | |
| Last Trade: | Sell 2,766 at €45.350 |
| Day's Volume: | 2,766 |
| Last Close: | €45.525 |
| Open: | €45.625 |
| ISIN: | DE0005157101 |
| Day's Range | €44.10 - €46.25 |
| 52wk Range: | €41.00 - €61.40 |
| Market Capitalisation: | €255m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Dr Hoenle Ord (0O27) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,766 | 45.350 | Ordinary | 16:40:27 - 13-Dec-19 |
| Buy* | 1 | 45.40 | Ordinary Delayed publication | 17:24:19 - 11-Dec-19 |
| Buy* | 1,000 | 48.20 | Ordinary | 13:22:41 - 29-Oct-19 |
| Sell* | 1,557 | 48.229 | Ordinary | 08:23:16 - 29-Oct-19 |
| Sell* | 5,000 | 48.00 | Ordinary | 08:22:56 - 29-Oct-19 |
| Sell* | 66 | 48.100 | Ordinary | 14:57:29 - 24-Oct-19 |
| Unknown* | 3,060 | 49.00 | Ordinary | 10:19:58 - 23-Oct-19 |
| Buy* | 71 | 49.15 | Ordinary Delayed publication | 17:31:57 - 16-Oct-19 |
| Sell* | 2,500 | 50.00 | Ordinary | 14:46:13 - 15-Oct-19 |
| Buy* | 71 | 50.50 | Ordinary Delayed publication | 17:18:12 - 14-Oct-19 |
Share Price History for Dr Hoenle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 45.725 | 45.775 | 43.90 | 45.525 | |
| 11th Dec 2019 (Wed) | 43.675 | 44.85 | 42.60 | 44.85 | |
| 10th Dec 2019 (Tue) | 43.475 | 43.475 | 42.40 | 43.475 | |
| 9th Dec 2019 (Mon) | 43.425 | 43.425 | 42.25 | 43.325 | |
| 6th Dec 2019 (Fri) | 43.625 | 43.625 | 42.30 | 43.575 | |
| 5th Dec 2019 (Thu) | 44.60 | 44.60 | 41.00 | 44.30 | |
| 4th Dec 2019 (Wed) | 45.775 | 45.775 | 43.725 | 44.30 | |
| 3rd Dec 2019 (Tue) | 45.575 | 45.675 | 44.45 | 45.675 | |
| 2nd Dec 2019 (Mon) | 44.90 | 46.10 | 43.80 | 45.775 | |
| 29th Nov 2019 (Fri) | 45.575 | 45.725 | 44.45 | 45.125 | |
| 28th Nov 2019 (Thu) | 45.875 | 45.875 | 43.95 | 45.125 | |
| 27th Nov 2019 (Wed) | 46.15 | 46.25 | 44.70 | 45.825 | |
| 26th Nov 2019 (Tue) | 47.025 | 47.025 | 44.80 | 45.925 | |
| 25th Nov 2019 (Mon) | 46.95 | 46.95 | 45.80 | 46.95 | |
| 22nd Nov 2019 (Fri) | 46.70 | 47.175 | 45.10 | 46.90 | |
| 21st Nov 2019 (Thu) | 47.125 | 47.125 | 45.95 | 46.40 | |
| 20th Nov 2019 (Wed) | 47.025 | 47.025 | 45.85 | 47.025 | |
| 19th Nov 2019 (Tue) | 46.80 | 46.90 | 45.65 | 46.90 | |
| 18th Nov 2019 (Mon) | 46.75 | 46.80 | 45.60 | 46.55 | |
| 15th Nov 2019 (Fri) | 47.325 | 48.00 | 46.15 | 46.55 | |
| 14th Nov 2019 (Thu) | 47.225 | 47.225 | 46.05 | 47.225 | |
