| Price | 45.675on 20-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 46.80 |
| Sell | 44.55 |
| Buy / Sell 0O27 Shares | |
| Last Trade: | Buy 20 at €46.202 |
| Day's Volume: | 0 |
| Last Close: | €45.425 |
| Open: | €46.00 |
| ISIN: | DE0005157101 |
| Day's Range | €44.55 - €46.00 |
| 52wk Range: | €41.70 - €80.20 |
| Market Capitalisation: | €250m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dr Hoenle Ord (0O27) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 46.202 | Ordinary | 17:33:12 - 20-Aug-19 |
| Buy* | 39 | 45.828 | Ordinary | 17:04:49 - 20-Aug-19 |
| Buy* | 138 | 45.05 | Ordinary Delayed publication | 17:20:07 - 16-Aug-19 |
| Buy* | 63 | 45.05 | Ordinary | 17:16:14 - 16-Aug-19 |
| Buy* | 75 | 45.05 | Ordinary | 17:14:09 - 16-Aug-19 |
| Buy* | 10,000 | 45.00 | Ordinary Delayed publication | 15:31:45 - 16-Aug-19 |
| Buy* | 15,000 | 45.00 | Ordinary Delayed publication | 15:29:17 - 16-Aug-19 |
| Buy* | 10 | 44.40 | Ordinary | 18:43:18 - 15-Aug-19 |
| Buy* | 43 | 44.40 | Ordinary | 18:42:14 - 15-Aug-19 |
| Sell* | 247 | 43.995 | Ordinary | 18:31:40 - 15-Aug-19 |
Share Price History for Dr Hoenle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 45.025 | 45.425 | 43.90 | 45.425 | |
| 16th Aug 2019 (Fri) | 44.20 | 44.75 | 43.10 | 44.75 | |
| 15th Aug 2019 (Thu) | 44.55 | 44.55 | 42.80 | 44.15 | |
| 14th Aug 2019 (Wed) | 44.65 | 44.65 | 43.50 | 44.60 | |
| 13th Aug 2019 (Tue) | 43.775 | 44.60 | 42.55 | 44.60 | |
| 12th Aug 2019 (Mon) | 46.05 | 46.05 | 43.45 | 43.925 | |
| 9th Aug 2019 (Fri) | 45.875 | 45.875 | 44.75 | 45.875 | |
| 8th Aug 2019 (Thu) | 46.00 | 46.00 | 44.85 | 46.00 | |
| 7th Aug 2019 (Wed) | 45.825 | 46.40 | 44.70 | 45.775 | |
| 6th Aug 2019 (Tue) | 45.425 | 46.45 | 44.25 | 46.00 | |
| 5th Aug 2019 (Mon) | 46.90 | 46.90 | 45.05 | 45.675 | |
| 2nd Aug 2019 (Fri) | 49.575 | 49.575 | 45.50 | 47.475 | |
| 1st Aug 2019 (Thu) | 48.725 | 52.60 | 46.35 | 50.15 | |
| 31st Jul 2019 (Wed) | 56.20 | 56.40 | 54.70 | 56.40 | |
| 30th Jul 2019 (Tue) | 56.70 | 56.70 | 55.10 | 55.85 | |
| 29th Jul 2019 (Mon) | 55.55 | 56.60 | 54.20 | 56.60 | |
| 26th Jul 2019 (Fri) | 55.55 | 56.30 | 54.20 | 55.65 | |
| 25th Jul 2019 (Thu) | 55.75 | 56.20 | 54.40 | 55.85 | |
| 24th Jul 2019 (Wed) | 55.35 | 56.80 | 53.90 | 56.00 | |
| 23rd Jul 2019 (Tue) | 54.85 | 56.70 | 53.50 | 55.25 | |
| 22nd Jul 2019 (Mon) | 54.25 | 54.75 | 52.40 | 54.75 | |
