Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dr Hoenle Ord Share Price (0O27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.675on 20-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 46.80
Sell 44.55
Buy / Sell 0O27 Shares
Sponsored Financial Content
Last Trade: Buy 20 at €46.202
Day's Volume: 0
Last Close: €45.425
Open: €46.00
ISIN: DE0005157101
Day's Range €44.55 - €46.00
52wk Range: €41.70 - €80.20
Market Capitalisation: €250m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dr Hoenle Ord (0O27)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2046.202Ordinary
17:33:12 - 20-Aug-19
Buy*3945.828Ordinary
17:04:49 - 20-Aug-19
Buy*13845.05Ordinary
Delayed publication
17:20:07 - 16-Aug-19
Buy*6345.05Ordinary
17:16:14 - 16-Aug-19
Buy*7545.05Ordinary
17:14:09 - 16-Aug-19
Buy*10,00045.00Ordinary
Delayed publication
15:31:45 - 16-Aug-19
Buy*15,00045.00Ordinary
Delayed publication
15:29:17 - 16-Aug-19
Buy*1044.40Ordinary
18:43:18 - 15-Aug-19
Buy*4344.40Ordinary
18:42:14 - 15-Aug-19
Sell*24743.995Ordinary
18:31:40 - 15-Aug-19

Share Price History for Dr Hoenle Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)45.02545.42543.9045.425
16th Aug 2019 (Fri)44.2044.7543.1044.75
15th Aug 2019 (Thu)44.5544.5542.8044.15
14th Aug 2019 (Wed)44.6544.6543.5044.60
13th Aug 2019 (Tue)43.77544.6042.5544.60
12th Aug 2019 (Mon)46.0546.0543.4543.925
9th Aug 2019 (Fri)45.87545.87544.7545.875
8th Aug 2019 (Thu)46.0046.0044.8546.00
7th Aug 2019 (Wed)45.82546.4044.7045.775
6th Aug 2019 (Tue)45.42546.4544.2546.00
5th Aug 2019 (Mon)46.9046.9045.0545.675
2nd Aug 2019 (Fri)49.57549.57545.5047.475
1st Aug 2019 (Thu)48.72552.6046.3550.15
31st Jul 2019 (Wed)56.2056.4054.7056.40
30th Jul 2019 (Tue)56.7056.7055.1055.85
29th Jul 2019 (Mon)55.5556.6054.2056.60
26th Jul 2019 (Fri)55.5556.3054.2055.65
25th Jul 2019 (Thu)55.7556.2054.4055.85
24th Jul 2019 (Wed)55.3556.8053.9056.00
23rd Jul 2019 (Tue)54.8556.7053.5055.25
22nd Jul 2019 (Mon)54.2554.7552.4054.75

News about Dr Hoenle Ord (0O27)

FTSE 100 Latest
Value7,125.00
Change-64.65


Login to your account

Forgot Password?

Not Registered