Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr Hoenle Ord (0O27) Share Price

Price €9.90 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O27 Shares
Last Trade: Unknown 2.00 at €9.90
Day's Volume: 6
Last Close: €9.90
Open: €0.00
ISIN: DE0005157101
Day's Range €0.00 - €0.00
52wk Range: €7.2033 - €18.40
Market Capitalisation: €61.53m
VWAP: €9.966667
Shares in Issue: 6.06m

Dr Hoenle Ord (0O27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €9.90 SI Trade
08:37:05 - 18-Jul-25
Unknown* 4 €10.00 OTC Trade
08:02:28 - 18-Jul-25
Unknown* 19 €9.94 OTC Trade
15:39:23 - 17-Jul-25
Unknown* 8 €10.10 OTC Trade
10:01:02 - 17-Jul-25
Unknown* 22 €10.10 OTC Trade
08:08:50 - 17-Jul-25
Unknown* 5 €10.35 OTC Trade
15:45:25 - 16-Jul-25
Unknown* 5 €10.15 SI Trade
14:02:26 - 16-Jul-25
Unknown* 0 €10.65 OTC Trade
11:07:49 - 16-Jul-25
Unknown* 23 €10.05 OTC Trade
09:41:03 - 16-Jul-25
Unknown* 3 €10.15 OTC Trade
09:04:14 - 16-Jul-25
See more Dr Hoenle Ord trades

Dr Hoenle Ord (0O27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.90 9.90 9.90 9.90 6
17th Jul 2025 (Thu) 10.15 10.15 10.15 10.15 49
16th Jul 2025 (Wed) 10.15 10.15 10.15 10.15 886
15th Jul 2025 (Tue) 9.14 9.14 9.14 9.14 0
14th Jul 2025 (Mon) 9.14 9.14 9.14 9.14 0
11th Jul 2025 (Fri) 9.14 9.14 9.14 9.14 0
10th Jul 2025 (Thu) 9.14 9.14 9.14 9.14 1
9th Jul 2025 (Wed) 9.44 9.44 9.44 9.44 0
8th Jul 2025 (Tue) 9.44 9.44 9.44 9.44 0
7th Jul 2025 (Mon) 9.44 9.44 9.44 9.44 0
4th Jul 2025 (Fri) 9.18 9.18 9.18 9.18 0
3rd Jul 2025 (Thu) 9.18 9.18 9.18 9.18 0
2nd Jul 2025 (Wed) 9.32 9.32 9.32 9.32 19
1st Jul 2025 (Tue) 9.32 9.32 9.32 9.32 0
30th Jun 2025 (Mon) 9.72 9.72 9.72 9.72 0
27th Jun 2025 (Fri) 9.72 9.72 9.72 9.72 0
26th Jun 2025 (Thu) 9.72 9.72 9.72 9.72 0
25th Jun 2025 (Wed) 9.72 9.72 9.72 9.72 3
24th Jun 2025 (Tue) 9.64 9.64 9.64 9.64 0
23rd Jun 2025 (Mon) 9.64 9.64 9.64 9.64 0
20th Jun 2025 (Fri) 9.90 9.90 9.90 9.90 0
See more Dr Hoenle Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered