| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €77.80 | OTC Trade |
15:46:59 - 11-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:24:42 - 11-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:09:42 - 11-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:39:26 - 10-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
15:39:26 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
14:13:22 - 04-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:13:16 - 04-Jul-25 |
| Unknown* | 125 | €74.63325 | Currency Conversion Negotiated Trade |
14:04:27 - 03-Jul-25 |
| Unknown* | 28 | €75.01 | OTC Trade |
08:20:41 - 03-Jul-25 |
| Unknown* | 28 | €74.00 | OTC Trade |
15:23:59 - 02-Jul-25 |
| Unknown* | 2 | €73.40 | OTC Trade |
14:46:03 - 02-Jul-25 |
| Unknown* | 8 | €73.46 | OTC Trade |
10:43:47 - 02-Jul-25 |
| Unknown* | 5 | €73.50 | OTC Trade |
10:43:39 - 02-Jul-25 |
| Unknown* | 4 | €73.90 | OTC Trade |
09:26:57 - 02-Jul-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
08:09:41 - 01-Jul-25 |
| Unknown* | 35 | €74.60 | OTC Trade |
13:01:39 - 30-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:43:20 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
11:56:13 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:08:48 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:08:46 - 26-Jun-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
15:14:31 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:14:02 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:13:52 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
15:20:18 - 20-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:35:42 - 17-Jun-25 |
| Unknown* | 10 | €69.30 | OTC Trade |
14:33:49 - 17-Jun-25 |
| Unknown* | 10 | €70.70 | OTC Trade |
12:48:56 - 16-Jun-25 |
| Unknown* | 2 | €71.00 | OTC Trade |
09:09:32 - 16-Jun-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 1 | €70.80 | OTC Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 13 | €70.90 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:12:03 - 13-Jun-25 |
| Unknown* | 200 | €71.41845 | Currency Conversion Negotiated Trade |
16:10:15 - 13-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:35:32 - 13-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
13:58:56 - 13-Jun-25 |
| Unknown* | 8 | €73.40 | OTC Trade |
15:41:41 - 12-Jun-25 |
| Unknown* | 9 | €73.30 | OTC Trade |
09:21:11 - 12-Jun-25 |
| Unknown* | 35 | €73.93 | OTC Trade |
08:40:58 - 12-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:25 - 12-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
09:02:16 - 11-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
09:02:15 - 11-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:26:39 - 10-Jun-25 |
| Unknown* | 0 | €74.70 | SI Trade |
13:24:04 - 10-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:05:46 - 10-Jun-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:46:56 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:46:56 - 06-Jun-25 |
| Unknown* | 1 | €72.80 | SI Trade |
11:36:03 - 06-Jun-25 |
| Unknown* | 3 | €72.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €74.70 | OTC Trade |
15:08:45 - 03-Jun-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
15:28:53 - 02-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
15:05:15 - 02-Jun-25 |
| Unknown* | 1 | €74.30 | OTC Trade |
15:01:33 - 02-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:36:34 - 02-Jun-25 |
| Unknown* | 1 | €74.40 | SI Trade |
08:36:24 - 02-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:13 - 30-May-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:12:35 - 29-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 8 | €73.50 | OTC Trade |
11:17:38 - 28-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:17 - 28-May-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
15:55:15 - 27-May-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:21:13 - 27-May-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:20:16 - 27-May-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:17:26 - 27-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:10:56 - 27-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
11:42:37 - 27-May-25 |
| Unknown* | 17,000 | €72.40 | OTC Trade |
11:39:04 - 27-May-25 |
| Unknown* | 17,000 | €72.40 | OTC Trade |
11:39:04 - 27-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:12:13 - 27-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:23:32 - 26-May-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:25 - 26-May-25 |
| Unknown* | 82 | €73.40 | SI Trade |
08:17:50 - 23-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:24:43 - 22-May-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
16:18:41 - 21-May-25 |
| Unknown* | 13 | €74.40 | OTC Trade |
14:17:14 - 21-May-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
12:59:40 - 21-May-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
09:44:32 - 20-May-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:00:16 - 20-May-25 |
| Unknown* | 3 | €73.20 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 7 | €73.30 | OTC Trade |
08:54:35 - 19-May-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
08:30:11 - 19-May-25 |
| Unknown* | 1 | €73.50 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | €72.40 | SI Trade |
12:20:36 - 16-May-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:39:25 - 16-May-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:35:48 - 15-May-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:35:48 - 15-May-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:27:42 - 15-May-25 |
| Unknown* | 1 | €72.50 | OTC Trade |
08:27:42 - 15-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:09:53 - 15-May-25 |
| Unknown* | 0 | €72.10 | SI Trade |
15:44:16 - 14-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:42:50 - 14-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:30:33 - 13-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
13:48:58 - 13-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:01:07 - 13-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
10:01:07 - 13-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 13-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 13-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:10:04 - 12-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:04:55 - 12-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:08:24 - 09-May-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:07:39 - 09-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:46:01 - 08-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
16:23:14 - 07-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:40:31 - 07-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:38:53 - 07-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:38:53 - 07-May-25 |
| Unknown* | 1 | €73.30 | SI Trade |
12:38:21 - 07-May-25 |
| Unknown* | 1 | €73.30 | SI Trade |
12:38:14 - 07-May-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:51:09 - 07-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:59:49 - 07-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:56:25 - 07-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:13:02 - 07-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:55:03 - 06-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:17:04 - 06-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:16:12 - 06-May-25 |
| Unknown* | 2 | €74.00 | SI Trade |
10:11:25 - 06-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:11:14 - 06-May-25 |
| Unknown* | 1 | €74.50 | SI Trade |
09:55:59 - 06-May-25 |
| Unknown* | 0 | €74.50 | SI Trade |
09:55:55 - 06-May-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
09:50:17 - 06-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
09:38:59 - 06-May-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
14:08:10 - 05-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:05 - 05-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
11:42:30 - 02-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
09:29:02 - 02-May-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:07:53 - 02-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 8 | €73.90 | OTC Trade |
14:44:52 - 30-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:42:02 - 29-Apr-25 |
| Unknown* | 5 | €74.00 | OTC Trade |
08:00:05 - 29-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:10:00 - 28-Apr-25 |
| Unknown* | 0 | €74.80 | SI Trade |
11:23:00 - 28-Apr-25 |
| Unknown* | 13 | €74.80 | OTC Trade |
11:11:00 - 28-Apr-25 |
| Unknown* | 31 | €74.90 | OTC Trade |
10:17:43 - 28-Apr-25 |
| Unknown* | 1 | €73.20 | OTC Trade |
08:00:01 - 28-Apr-25 |
| Unknown* | 28 | €74.40 | OTC Trade |
08:01:01 - 25-Apr-25 |
| Unknown* | 28 | €74.40 | OTC Trade |
08:01:01 - 25-Apr-25 |
| Unknown* | 1 | €76.90 | OTC Trade |
09:48:24 - 23-Apr-25 |
| Unknown* | 13 | €75.50 | OTC Trade |
08:03:08 - 23-Apr-25 |
| Unknown* | 24 | €75.35 | OTC Trade |
08:01:21 - 23-Apr-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:21 - 23-Apr-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 3 | €77.40 | OTC Trade |
13:37:59 - 17-Apr-25 |
| Unknown* | 4 | €78.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 24 | €77.70 | OTC Trade |
15:13:41 - 16-Apr-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
10:57:05 - 11-Apr-25 |
| Unknown* | 1 | €75.40 | OTC Trade |
10:57:04 - 11-Apr-25 |
| Unknown* | 1 | €75.90 | SI Trade |
09:48:51 - 10-Apr-25 |
| Unknown* | 1 | €75.50 | OTC Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
10:44:33 - 08-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
10:44:33 - 08-Apr-25 |
| Unknown* | 1 | €75.10 | OTC Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:50:41 - 07-Apr-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:38:52 - 07-Apr-25 |
| Unknown* | 5 | €73.30 | OTC Trade |
08:13:57 - 07-Apr-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 13 | €76.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 125 | €77.34303 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 12 | €77.30 | OTC Trade |
10:06:28 - 04-Apr-25 |
| Unknown* | 40 | €76.93846 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
11:05:54 - 03-Apr-25 |
| Unknown* | 5 | €78.39334 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
15:20:36 - 02-Apr-25 |
| Unknown* | 5 | €79.59323 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:01:01 - 01-Apr-25 |
| Unknown* | 17,000 | €77.80 | OTC Trade |
13:09:21 - 01-Apr-25 |
| Unknown* | 17,000 | €77.80 | OTC Trade |
13:09:19 - 01-Apr-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
10:45:21 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:29:17 - 31-Mar-25 |
| Unknown* | 15 | €79.30 | SI Trade |
08:25:32 - 31-Mar-25 |
| Unknown* | 15 | €79.30 | SI Trade |
08:25:32 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:21:55 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:21:55 - 31-Mar-25 |
| Unknown* | 22 | €79.55 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 22 | €79.55 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 0 | €81.20 | SI Trade |
10:32:03 - 28-Mar-25 |
| Unknown* | 6 | €81.50 | OTC Trade |
08:58:31 - 28-Mar-25 |
| Unknown* | 3 | €81.10 | OTC Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 16 | €81.35 | SI Trade |
15:56:22 - 27-Mar-25 |
| Unknown* | 15 | €81.20 | SI Trade |
15:16:15 - 27-Mar-25 |