| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.00 | OTC Trade |
13:15:23 - 07-Nov-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:11:33 - 07-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
14:49:01 - 06-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:48:35 - 06-Nov-25 |
| Unknown* | 96 | €72.40 | SI Trade |
16:12:14 - 05-Nov-25 |
| Unknown* | 15 | €72.60 | OTC Trade |
11:19:44 - 05-Nov-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
09:47:25 - 05-Nov-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:40:46 - 05-Nov-25 |
| Unknown* | 23 | €73.70 | OTC Trade |
10:35:38 - 04-Nov-25 |
| Unknown* | 0 | €74.10 | SI Trade |
09:06:23 - 04-Nov-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
08:49:38 - 03-Nov-25 |
| Unknown* | 1,350 | €74.60 | SI Trade |
09:17:35 - 31-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:54:15 - 30-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:17:09 - 30-Oct-25 |
| Unknown* | 23 | €74.00 | OTC Trade |
13:10:21 - 30-Oct-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:45:44 - 30-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:33:12 - 30-Oct-25 |
| Unknown* | 52 | €74.30 | OTC Trade |
14:38:22 - 29-Oct-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
12:03:41 - 29-Oct-25 |
| Unknown* | 24 | €74.20 | SI Trade |
11:20:51 - 29-Oct-25 |
| Unknown* | 0 | €74.70 | SI Trade |
11:20:46 - 29-Oct-25 |
| Unknown* | 0 | €74.90 | SI Trade |
10:43:49 - 29-Oct-25 |
| Unknown* | 1 | €75.00 | SI Trade |
08:49:10 - 29-Oct-25 |
| Unknown* | 1 | €75.20 | SI Trade |
08:49:04 - 29-Oct-25 |
| Unknown* | 1 | €75.30 | SI Trade |
08:48:38 - 29-Oct-25 |
| Unknown* | 1 | €75.30 | SI Trade |
08:48:37 - 29-Oct-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:02:34 - 29-Oct-25 |
| Unknown* | 2 | €77.70 | OTC Trade |
10:42:05 - 27-Oct-25 |
| Unknown* | 16 | €78.30 | OTC Trade |
09:03:59 - 27-Oct-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
13:33:53 - 24-Oct-25 |
| Unknown* | 5 | €78.40 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
12:56:51 - 23-Oct-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:06:52 - 22-Oct-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
15:20:56 - 20-Oct-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
15:20:55 - 20-Oct-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
15:20:55 - 20-Oct-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:35:12 - 17-Oct-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
15:23:35 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
15:23:35 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
15:23:35 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
15:23:35 - 16-Oct-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
15:23:34 - 16-Oct-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 4 | €78.00 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
08:10:55 - 15-Oct-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 50 | €76.40 | OTC Trade |
16:26:30 - 14-Oct-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:21:26 - 14-Oct-25 |
| Unknown* | 200 | €77.30 | SI Trade |
16:15:38 - 13-Oct-25 |
| Unknown* | 0 | €76.80 | SI Trade |
09:16:15 - 13-Oct-25 |
| Unknown* | 0 | €76.90 | SI Trade |
09:16:09 - 13-Oct-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:14 - 10-Oct-25 |
| Unknown* | 2 | €77.50 | OTC Trade |
16:19:13 - 10-Oct-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 27 | €79.60 | OTC Trade |
10:26:49 - 08-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:09:48 - 08-Oct-25 |
| Unknown* | 1 | €79.00 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 1 | €79.00 | SI Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:06 - 08-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:06 - 08-Oct-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
09:03:08 - 06-Oct-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:58:11 - 02-Oct-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
11:28:11 - 02-Oct-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:02:35 - 01-Oct-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:13:01 - 29-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:08:45 - 29-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
12:26:52 - 26-Sep-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:02:39 - 26-Sep-25 |
| Unknown* | 1 | €75.00 | SI Trade |
10:41:22 - 24-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:41:22 - 24-Sep-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:01 - 24-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:00 - 24-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:20:44 - 23-Sep-25 |
| Unknown* | 3 | €76.60 | OTC Trade |
14:20:15 - 23-Sep-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €79.70 | OTC Trade |
09:39:32 - 18-Sep-25 |
| Unknown* | 0 | €79.70 | SI Trade |
13:32:41 - 17-Sep-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 0 | €80.50 | SI Trade |
12:55:14 - 16-Sep-25 |
| Unknown* | 0 | €81.10 | SI Trade |
10:04:00 - 16-Sep-25 |
| Unknown* | 76 | €80.60 | OTC Trade |
09:12:49 - 16-Sep-25 |
| Unknown* | 71 | €81.40 | SI Trade |
08:10:04 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 3 | €81.90 | OTC Trade |
13:39:10 - 15-Sep-25 |
| Unknown* | 60 | €82.40 | OTC Trade |
10:43:00 - 15-Sep-25 |
| Unknown* | 251 | €81.94 | OTC Trade |
09:47:55 - 15-Sep-25 |
| Unknown* | 19 | €82.10 | OTC Trade |
09:46:58 - 15-Sep-25 |
| Unknown* | 19 | €82.10 | OTC Trade |
09:46:22 - 15-Sep-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
09:42:05 - 15-Sep-25 |
| Unknown* | 290 | €81.90 | OTC Trade |
08:06:59 - 15-Sep-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 2 | €82.00 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 1 | €82.70 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
16:20:10 - 12-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:07:48 - 12-Sep-25 |
| Unknown* | 2 | €81.30 | OTC Trade |
14:21:49 - 12-Sep-25 |
| Unknown* | 2 | €81.73 | OTC Trade |
11:56:56 - 12-Sep-25 |
| Unknown* | 104 | €81.35 | OTC Trade |
11:27:21 - 12-Sep-25 |
| Unknown* | 5 | €81.40 | OTC Trade |
11:27:20 - 12-Sep-25 |
| Unknown* | 45 | €81.40 | OTC Trade |
11:24:22 - 12-Sep-25 |
| Unknown* | 45 | €81.40 | OTC Trade |
11:24:22 - 12-Sep-25 |
| Unknown* | 104 | €81.70 | OTC Trade |
11:05:24 - 12-Sep-25 |
| Unknown* | 5 | €81.20 | OTC Trade |
11:02:26 - 12-Sep-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:56:25 - 12-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:31:43 - 12-Sep-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:23:10 - 12-Sep-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:22:55 - 12-Sep-25 |
| Unknown* | 45 | €78.40 | OTC Trade |
08:11:38 - 12-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:48:07 - 11-Sep-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:05:32 - 11-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:56:00 - 10-Sep-25 |
| Unknown* | 251 | €72.70 | SI Trade |
14:11:09 - 09-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:56:37 - 09-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:30:47 - 08-Sep-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
15:53:39 - 05-Sep-25 |
| Unknown* | 30 | €73.20 | OTC Trade |
10:57:41 - 04-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:59 - 04-Sep-25 |
| Unknown* | 32 | €71.90115 | Currency Conversion Negotiated Trade |
15:32:57 - 03-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:34:05 - 03-Sep-25 |
| Unknown* | 0 | €72.10 | SI Trade |
14:33:49 - 03-Sep-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:05:13 - 03-Sep-25 |
| Unknown* | 109 | €72.70 | SI Trade |
11:09:13 - 03-Sep-25 |
| Unknown* | 32 | €73.34736 | Currency Conversion Negotiated Trade |
16:29:10 - 02-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
16:12:21 - 02-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
16:11:59 - 02-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:20:47 - 02-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:20:38 - 02-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:31:46 - 02-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:23:31 - 02-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:44:00 - 01-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
16:06:15 - 29-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:56:21 - 29-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:34:49 - 29-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:40:43 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:44:04 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:13:23 - 29-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:48:50 - 29-Aug-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:41:50 - 29-Aug-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 0 | €75.20 | SI Trade |
15:04:09 - 28-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:42:21 - 28-Aug-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:12:28 - 28-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:48:11 - 27-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:44:01 - 27-Aug-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:35:12 - 27-Aug-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:35:12 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:57:35 - 27-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:42:13 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:37:23 - 27-Aug-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:28:35 - 27-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:23:35 - 27-Aug-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:43:16 - 27-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
11:53:13 - 27-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:36:35 - 27-Aug-25 |
| Unknown* | 0 | €75.30 | SI Trade |
09:36:10 - 27-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:28:03 - 27-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:27:54 - 27-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:36:21 - 26-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:28:52 - 26-Aug-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:47:20 - 26-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:55:26 - 26-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:45:11 - 26-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:35:37 - 26-Aug-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:09:51 - 22-Aug-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
13:57:58 - 22-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:36:00 - 20-Aug-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:30:30 - 20-Aug-25 |
| Unknown* | 146 | €75.30 | OTC Trade |
08:05:51 - 20-Aug-25 |
| Unknown* | 47 | €75.30 | OTC Trade |
08:05:51 - 20-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
10:12:07 - 18-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
13:44:06 - 15-Aug-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:29:41 - 15-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:25:31 - 15-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:25:52 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:48:09 - 13-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:04:07 - 13-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:59:57 - 13-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
11:48:13 - 13-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
11:45:38 - 13-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:25:11 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
11:22:07 - 13-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
10:25:03 - 13-Aug-25 |