| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €76.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 125 | €77.34303 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 12 | €77.30 | OTC Trade |
10:06:28 - 04-Apr-25 |
| Unknown* | 40 | €76.93846 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
11:05:54 - 03-Apr-25 |
| Unknown* | 5 | €78.39334 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
15:20:36 - 02-Apr-25 |
| Unknown* | 5 | €79.59323 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:01:01 - 01-Apr-25 |
| Unknown* | 17,000 | €77.80 | OTC Trade |
13:09:21 - 01-Apr-25 |
| Unknown* | 17,000 | €77.80 | OTC Trade |
13:09:19 - 01-Apr-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
10:45:21 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:29:17 - 31-Mar-25 |
| Unknown* | 15 | €79.30 | SI Trade |
08:25:32 - 31-Mar-25 |
| Unknown* | 15 | €79.30 | SI Trade |
08:25:32 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:21:55 - 31-Mar-25 |
| Unknown* | 14 | €79.30 | SI Trade |
08:21:55 - 31-Mar-25 |
| Unknown* | 22 | €79.55 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 22 | €79.55 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 0 | €81.20 | SI Trade |
10:32:03 - 28-Mar-25 |
| Unknown* | 6 | €81.50 | OTC Trade |
08:58:31 - 28-Mar-25 |
| Unknown* | 3 | €81.10 | OTC Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 16 | €81.35 | SI Trade |
15:56:22 - 27-Mar-25 |
| Unknown* | 15 | €81.20 | SI Trade |
15:16:15 - 27-Mar-25 |
| Unknown* | 15 | €81.20 | SI Trade |
15:16:15 - 27-Mar-25 |
| Unknown* | 1 | €81.40 | OTC Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 1 | €81.80 | OTC Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 15 | €81.70 | SI Trade |
16:29:29 - 26-Mar-25 |
| Unknown* | 0 | €82.10 | SI Trade |
13:52:43 - 26-Mar-25 |
| Unknown* | 2 | €82.90 | SI Trade |
08:16:14 - 26-Mar-25 |
| Unknown* | 1 | €83.00 | OTC Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 5 | €83.00 | OTC Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 1 | €83.00 | OTC Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 0 | €82.20 | SI Trade |
15:08:19 - 25-Mar-25 |
| Unknown* | 1 | €82.40 | OTC Trade |
14:22:58 - 25-Mar-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
13:38:18 - 25-Mar-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
10:55:56 - 25-Mar-25 |
| Unknown* | 5 | €84.40 | OTC Trade |
09:23:47 - 25-Mar-25 |
| Unknown* | 5 | €84.40 | SI Trade |
08:50:38 - 25-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:21:38 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:21:38 - 24-Mar-25 |
| Unknown* | 2 | €83.90 | SI Trade |
14:01:52 - 24-Mar-25 |
| Unknown* | 6 | €83.70 | OTC Trade |
13:36:52 - 24-Mar-25 |
| Unknown* | 4 | €83.60 | OTC Trade |
13:24:20 - 24-Mar-25 |
| Unknown* | 1 | €81.90 | OTC Trade |
12:04:25 - 24-Mar-25 |
| Unknown* | 1 | €81.20 | OTC Trade |
11:05:53 - 24-Mar-25 |
| Unknown* | 2 | €82.10 | OTC Trade |
08:08:24 - 24-Mar-25 |
| Unknown* | 3 | €84.90 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 11 | €85.60 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 489 | €82.97045 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 3 | €82.90 | SI Trade |
14:00:51 - 21-Mar-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
13:50:49 - 21-Mar-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:42:32 - 21-Mar-25 |
| Unknown* | 2 | €83.00 | OTC Trade |
13:41:19 - 21-Mar-25 |
| Unknown* | 2 | €83.00 | OTC Trade |
13:41:19 - 21-Mar-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 1 | €84.70 | SI Trade |
12:59:01 - 21-Mar-25 |
| Unknown* | 12 | €84.30 | OTC Trade |
12:43:56 - 21-Mar-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
12:04:27 - 21-Mar-25 |
| Unknown* | 2 | €85.40 | OTC Trade |
11:28:10 - 21-Mar-25 |
| Unknown* | 2 | €85.10 | OTC Trade |
11:12:49 - 21-Mar-25 |
| Unknown* | 0 | €85.10 | SI Trade |
11:12:07 - 21-Mar-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
10:02:12 - 21-Mar-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
10:02:06 - 21-Mar-25 |
| Unknown* | 4 | €83.30 | OTC Trade |
09:49:45 - 21-Mar-25 |
| Unknown* | 9 | €82.80 | SI Trade |
09:49:24 - 21-Mar-25 |
| Unknown* | 9 | €82.80 | SI Trade |
09:49:24 - 21-Mar-25 |
| Unknown* | 4 | €82.00 | OTC Trade |
09:43:07 - 21-Mar-25 |
| Unknown* | 35 | €82.70 | SI Trade |
09:08:58 - 21-Mar-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:20:39 - 21-Mar-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:19:11 - 21-Mar-25 |
| Unknown* | 11 | €79.90 | OTC Trade |
08:06:07 - 21-Mar-25 |
| Unknown* | 13 | €73.70 | SI Trade |
15:39:20 - 20-Mar-25 |
| Unknown* | 9 | €74.30 | SI Trade |
12:48:42 - 19-Mar-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
11:06:31 - 19-Mar-25 |
| Unknown* | 2 | €73.50 | SI Trade |
08:30:04 - 19-Mar-25 |
| Unknown* | 12 | €73.60 | SI Trade |
16:18:52 - 18-Mar-25 |
| Unknown* | 11 | €72.80 | SI Trade |
13:44:24 - 18-Mar-25 |
| Unknown* | 21 | €72.50 | SI Trade |
09:27:17 - 18-Mar-25 |
| Unknown* | 0 | €72.10 | SI Trade |
08:52:34 - 18-Mar-25 |
| Unknown* | 0 | €72.10 | SI Trade |
08:50:13 - 18-Mar-25 |
| Unknown* | 13 | €72.10 | SI Trade |
15:46:21 - 17-Mar-25 |
| Unknown* | 0 | €72.40 | SI Trade |
11:21:09 - 17-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:12:26 - 17-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:12:26 - 17-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:15:07 - 17-Mar-25 |
| Unknown* | 24 | €74.00 | SI Trade |
08:59:29 - 17-Mar-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:56:02 - 17-Mar-25 |
| Unknown* | 8 | €71.60 | SI Trade |
16:29:09 - 14-Mar-25 |
| Unknown* | 11 | €71.90 | OTC Trade |
12:57:23 - 14-Mar-25 |
| Unknown* | 13 | €71.60 | SI Trade |
11:47:20 - 14-Mar-25 |
| Unknown* | 0 | €71.60 | SI Trade |
10:34:25 - 14-Mar-25 |
| Unknown* | 2 | €71.80 | SI Trade |
08:30:01 - 14-Mar-25 |
| Unknown* | 16 | €71.90 | SI Trade |
15:46:57 - 13-Mar-25 |
| Unknown* | 0 | €71.90 | SI Trade |
12:48:24 - 13-Mar-25 |
| Unknown* | 0 | €72.10 | SI Trade |
10:32:29 - 13-Mar-25 |
| Unknown* | 3 | €71.80 | SI Trade |
08:42:22 - 13-Mar-25 |
| Unknown* | 18 | €72.30 | SI Trade |
11:02:22 - 12-Mar-25 |
| Unknown* | 4 | €71.50 | SI Trade |
16:00:50 - 11-Mar-25 |
| Unknown* | 5 | €71.80 | OTC Trade |
15:38:46 - 11-Mar-25 |
| Unknown* | 3 | €72.30 | SI Trade |
15:31:04 - 11-Mar-25 |
| Unknown* | 3 | €72.30 | SI Trade |
15:31:04 - 11-Mar-25 |
| Unknown* | 2 | €72.40 | SI Trade |
15:29:01 - 11-Mar-25 |
| Unknown* | 2 | €72.40 | SI Trade |
15:29:01 - 11-Mar-25 |
| Unknown* | 18 | €72.90 | SI Trade |
14:51:18 - 11-Mar-25 |
| Unknown* | 12 | €72.90 | SI Trade |
14:29:30 - 11-Mar-25 |
| Unknown* | 23 | €73.10 | SI Trade |
10:21:07 - 11-Mar-25 |
| Unknown* | 6 | €72.80 | OTC Trade |
09:36:15 - 11-Mar-25 |
| Unknown* | 12 | €73.00 | SI Trade |
08:19:39 - 11-Mar-25 |
| Unknown* | 22 | €73.10 | SI Trade |
16:29:16 - 10-Mar-25 |
| Unknown* | 13 | €73.00 | SI Trade |
16:28:51 - 10-Mar-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:22:06 - 10-Mar-25 |
| Unknown* | 15 | €72.90 | SI Trade |
13:45:28 - 10-Mar-25 |
| Unknown* | 4 | €72.70 | OTC Trade |
15:31:23 - 07-Mar-25 |
| Unknown* | 2 | €73.10 | SI Trade |
14:39:11 - 07-Mar-25 |
| Unknown* | 0 | €72.90 | SI Trade |
12:12:20 - 07-Mar-25 |
| Unknown* | 4 | €72.60 | SI Trade |
08:30:05 - 07-Mar-25 |
| Unknown* | 22 | €73.40 | SI Trade |
16:22:29 - 06-Mar-25 |
| Unknown* | 17 | €72.60 | SI Trade |
15:01:42 - 06-Mar-25 |
| Unknown* | 6 | €72.60 | OTC Trade |
13:50:56 - 06-Mar-25 |
| Unknown* | 5 | €72.60 | SI Trade |
08:30:14 - 06-Mar-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:10:52 - 06-Mar-25 |
| Unknown* | 13 | €72.50 | SI Trade |
14:42:56 - 05-Mar-25 |
| Unknown* | 13 | €72.50 | SI Trade |
14:41:21 - 05-Mar-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:59:49 - 05-Mar-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:57:54 - 05-Mar-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
13:50:01 - 05-Mar-25 |
| Unknown* | 27 | €72.60 | SI Trade |
13:00:10 - 05-Mar-25 |
| Unknown* | 8 | €72.60 | SI Trade |
12:30:48 - 05-Mar-25 |
| Unknown* | 26 | €72.60 | SI Trade |
12:10:44 - 05-Mar-25 |
| Unknown* | 24 | €72.60 | SI Trade |
11:42:40 - 05-Mar-25 |
| Unknown* | 5 | €72.70 | SI Trade |
11:11:26 - 05-Mar-25 |
| Unknown* | 14 | €72.80 | SI Trade |
10:26:05 - 05-Mar-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:40:17 - 05-Mar-25 |
| Unknown* | 16 | €72.70 | SI Trade |
09:14:12 - 05-Mar-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:49:37 - 04-Mar-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:43:54 - 04-Mar-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:56:26 - 04-Mar-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:50:31 - 04-Mar-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:18 - 04-Mar-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:32:12 - 03-Mar-25 |
| Unknown* | 0 | €72.40 | SI Trade |
14:32:01 - 03-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:27:49 - 03-Mar-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:11:03 - 03-Mar-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:24 - 03-Mar-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:02 - 28-Feb-25 |