| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €79.70 | OTC Trade |
09:39:32 - 18-Sep-25 |
| Unknown* | 0 | €79.70 | SI Trade |
13:32:41 - 17-Sep-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 0 | €80.50 | SI Trade |
12:55:14 - 16-Sep-25 |
| Unknown* | 0 | €81.10 | SI Trade |
10:04:00 - 16-Sep-25 |
| Unknown* | 76 | €80.60 | OTC Trade |
09:12:49 - 16-Sep-25 |
| Unknown* | 71 | €81.40 | SI Trade |
08:10:04 - 16-Sep-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 3 | €81.90 | OTC Trade |
13:39:10 - 15-Sep-25 |
| Unknown* | 60 | €82.40 | OTC Trade |
10:43:00 - 15-Sep-25 |
| Unknown* | 251 | €81.94 | OTC Trade |
09:47:55 - 15-Sep-25 |
| Unknown* | 19 | €82.10 | OTC Trade |
09:46:58 - 15-Sep-25 |
| Unknown* | 19 | €82.10 | OTC Trade |
09:46:22 - 15-Sep-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
09:42:05 - 15-Sep-25 |
| Unknown* | 290 | €81.90 | OTC Trade |
08:06:59 - 15-Sep-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 2 | €82.00 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 1 | €82.70 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
16:20:10 - 12-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:07:48 - 12-Sep-25 |
| Unknown* | 2 | €81.30 | OTC Trade |
14:21:49 - 12-Sep-25 |
| Unknown* | 2 | €81.73 | OTC Trade |
11:56:56 - 12-Sep-25 |
| Unknown* | 104 | €81.35 | OTC Trade |
11:27:21 - 12-Sep-25 |
| Unknown* | 5 | €81.40 | OTC Trade |
11:27:20 - 12-Sep-25 |
| Unknown* | 45 | €81.40 | OTC Trade |
11:24:22 - 12-Sep-25 |
| Unknown* | 45 | €81.40 | OTC Trade |
11:24:22 - 12-Sep-25 |
| Unknown* | 104 | €81.70 | OTC Trade |
11:05:24 - 12-Sep-25 |
| Unknown* | 5 | €81.20 | OTC Trade |
11:02:26 - 12-Sep-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:56:25 - 12-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:31:43 - 12-Sep-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:23:10 - 12-Sep-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:22:55 - 12-Sep-25 |
| Unknown* | 45 | €78.40 | OTC Trade |
08:11:38 - 12-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:48:07 - 11-Sep-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:05:32 - 11-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:56:00 - 10-Sep-25 |
| Unknown* | 251 | €72.70 | SI Trade |
14:11:09 - 09-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:56:37 - 09-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:30:47 - 08-Sep-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
15:53:39 - 05-Sep-25 |
| Unknown* | 30 | €73.20 | OTC Trade |
10:57:41 - 04-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:59 - 04-Sep-25 |
| Unknown* | 32 | €71.90115 | Currency Conversion Negotiated Trade |
15:32:57 - 03-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:34:05 - 03-Sep-25 |
| Unknown* | 0 | €72.10 | SI Trade |
14:33:49 - 03-Sep-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:05:13 - 03-Sep-25 |
| Unknown* | 109 | €72.70 | SI Trade |
11:09:13 - 03-Sep-25 |
| Unknown* | 32 | €73.34736 | Currency Conversion Negotiated Trade |
16:29:10 - 02-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
16:12:21 - 02-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
16:11:59 - 02-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:20:47 - 02-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:20:38 - 02-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:31:46 - 02-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:23:31 - 02-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:44:00 - 01-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
16:06:15 - 29-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:56:21 - 29-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:34:49 - 29-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:40:43 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:44:04 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:13:23 - 29-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:48:50 - 29-Aug-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:41:50 - 29-Aug-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 0 | €75.20 | SI Trade |
15:04:09 - 28-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:42:21 - 28-Aug-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:12:28 - 28-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:48:11 - 27-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:44:01 - 27-Aug-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:35:12 - 27-Aug-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:35:12 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:57:35 - 27-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:42:13 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:37:23 - 27-Aug-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:28:35 - 27-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:23:35 - 27-Aug-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:43:16 - 27-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
11:53:13 - 27-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:36:35 - 27-Aug-25 |
| Unknown* | 0 | €75.30 | SI Trade |
09:36:10 - 27-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:28:03 - 27-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:27:54 - 27-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:36:21 - 26-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:28:52 - 26-Aug-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:47:20 - 26-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:55:26 - 26-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:45:11 - 26-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:35:37 - 26-Aug-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:09:51 - 22-Aug-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
13:57:58 - 22-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:36:00 - 20-Aug-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:30:30 - 20-Aug-25 |
| Unknown* | 146 | €75.30 | OTC Trade |
08:05:51 - 20-Aug-25 |
| Unknown* | 47 | €75.30 | OTC Trade |
08:05:51 - 20-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
10:12:07 - 18-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
13:44:06 - 15-Aug-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:29:41 - 15-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:25:31 - 15-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:25:52 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:48:09 - 13-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:04:07 - 13-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:59:57 - 13-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
11:48:13 - 13-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
11:45:38 - 13-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:25:11 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
11:22:07 - 13-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
10:25:03 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
09:46:56 - 13-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
09:39:48 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:50:25 - 13-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:32:04 - 12-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:30:00 - 12-Aug-25 |
| Unknown* | 1 | €74.30 | OTC Trade |
14:54:22 - 12-Aug-25 |
| Unknown* | 2 | €74.30 | OTC Trade |
14:54:22 - 12-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
14:45:09 - 12-Aug-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €74.70 | SI Trade |
14:04:14 - 11-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
14:56:55 - 07-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:47:01 - 05-Aug-25 |
| Unknown* | 100 | €75.95 | SI Trade |
13:09:36 - 05-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:25:39 - 01-Aug-25 |
| Unknown* | 20 | €76.60 | SI Trade |
11:06:33 - 01-Aug-25 |
| Unknown* | 9 | €76.80 | SI Trade |
11:06:33 - 01-Aug-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
13:30:07 - 28-Jul-25 |
| Unknown* | 2 | €77.50 | OTC Trade |
08:09:38 - 28-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:34:36 - 25-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:04:03 - 25-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
12:53:50 - 25-Jul-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
10:31:51 - 24-Jul-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:06:04 - 24-Jul-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
14:31:59 - 23-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:58:46 - 23-Jul-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:08:00 - 23-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:07:25 - 23-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:07:54 - 22-Jul-25 |
| Unknown* | 1 | €77.50 | OTC Trade |
08:08:30 - 21-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
11:16:47 - 18-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
15:24:55 - 17-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
08:55:12 - 17-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
08:55:12 - 17-Jul-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:57:30 - 16-Jul-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:57:27 - 16-Jul-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:20:41 - 16-Jul-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:20:41 - 16-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:03:54 - 15-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:09:00 - 14-Jul-25 |
| Unknown* | 26 | €77.80 | OTC Trade |
15:46:59 - 11-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:24:42 - 11-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:09:42 - 11-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:39:26 - 10-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
15:39:26 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
14:13:22 - 04-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:13:16 - 04-Jul-25 |
| Unknown* | 125 | €74.63325 | Currency Conversion Negotiated Trade |
14:04:27 - 03-Jul-25 |
| Unknown* | 28 | €75.01 | OTC Trade |
08:20:41 - 03-Jul-25 |
| Unknown* | 28 | €74.00 | OTC Trade |
15:23:59 - 02-Jul-25 |
| Unknown* | 2 | €73.40 | OTC Trade |
14:46:03 - 02-Jul-25 |
| Unknown* | 8 | €73.46 | OTC Trade |
10:43:47 - 02-Jul-25 |
| Unknown* | 5 | €73.50 | OTC Trade |
10:43:39 - 02-Jul-25 |
| Unknown* | 4 | €73.90 | OTC Trade |
09:26:57 - 02-Jul-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
08:09:41 - 01-Jul-25 |
| Unknown* | 35 | €74.60 | OTC Trade |
13:01:39 - 30-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:43:20 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
11:56:13 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:08:48 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:08:46 - 26-Jun-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
15:14:31 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:14:02 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:13:52 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
15:20:18 - 20-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:35:42 - 17-Jun-25 |
| Unknown* | 10 | €69.30 | OTC Trade |
14:33:49 - 17-Jun-25 |
| Unknown* | 10 | €70.70 | OTC Trade |
12:48:56 - 16-Jun-25 |
| Unknown* | 2 | €71.00 | OTC Trade |
09:09:32 - 16-Jun-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 1 | €70.80 | OTC Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 13 | €70.90 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:12:03 - 13-Jun-25 |
| Unknown* | 200 | €71.41845 | Currency Conversion Negotiated Trade |
16:10:15 - 13-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:35:32 - 13-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
13:58:56 - 13-Jun-25 |
| Unknown* | 8 | €73.40 | OTC Trade |
15:41:41 - 12-Jun-25 |
| Unknown* | 9 | €73.30 | OTC Trade |
09:21:11 - 12-Jun-25 |
| Unknown* | 35 | €73.93 | OTC Trade |
08:40:58 - 12-Jun-25 |