Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vetoquinol Ord (0O1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.00 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 €78.00 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 €77.60 SI Trade
15:39:26 - 10-Jul-25
Unknown* 0 €77.90 SI Trade
15:39:26 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:00:28 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:00:28 - 10-Jul-25
Unknown* 0 €76.20 SI Trade
14:13:22 - 04-Jul-25
Unknown* 0 €76.00 SI Trade
14:13:16 - 04-Jul-25
Unknown* 125 €74.63325 Currency Conversion
Negotiated Trade
14:04:27 - 03-Jul-25
Unknown* 28 €75.01 OTC Trade
08:20:41 - 03-Jul-25
Unknown* 28 €74.00 OTC Trade
15:23:59 - 02-Jul-25
Unknown* 2 €73.40 OTC Trade
14:46:03 - 02-Jul-25
Unknown* 8 €73.46 OTC Trade
10:43:47 - 02-Jul-25
Unknown* 5 €73.50 OTC Trade
10:43:39 - 02-Jul-25
Unknown* 4 €73.90 OTC Trade
09:26:57 - 02-Jul-25
Unknown* 1 €74.70 OTC Trade
08:09:41 - 01-Jul-25
Unknown* 35 €74.60 OTC Trade
13:01:39 - 30-Jun-25
Unknown* 0 €73.60 SI Trade
08:00:14 - 27-Jun-25
Unknown* 0 €72.90 SI Trade
15:43:20 - 26-Jun-25
Unknown* 0 €73.10 SI Trade
11:56:13 - 26-Jun-25
Unknown* 0 €73.10 SI Trade
08:08:48 - 26-Jun-25
Unknown* 0 €73.10 SI Trade
08:08:46 - 26-Jun-25
Unknown* 1 €72.70 OTC Trade
15:14:31 - 25-Jun-25
Unknown* 0 €72.00 SI Trade
09:14:02 - 25-Jun-25
Unknown* 0 €72.00 SI Trade
09:13:52 - 25-Jun-25
Unknown* 0 €72.00 SI Trade
08:00:03 - 25-Jun-25
Unknown* 0 €72.00 SI Trade
08:00:03 - 25-Jun-25
Unknown* 0 €69.80 SI Trade
15:20:18 - 20-Jun-25
Unknown* 0 €69.20 SI Trade
14:35:42 - 17-Jun-25
Unknown* 10 €69.30 OTC Trade
14:33:49 - 17-Jun-25
Unknown* 10 €70.70 OTC Trade
12:48:56 - 16-Jun-25
Unknown* 2 €71.00 OTC Trade
09:09:32 - 16-Jun-25
Unknown* 0 €70.80 OTC Trade
08:00:24 - 16-Jun-25
Unknown* 1 €70.80 OTC Trade
08:00:16 - 16-Jun-25
Unknown* 13 €70.90 OTC Trade
08:00:06 - 16-Jun-25
Unknown* 0 €71.50 SI Trade
16:12:03 - 13-Jun-25
Unknown* 200 €71.41845 Currency Conversion
Negotiated Trade
16:10:15 - 13-Jun-25
Unknown* 0 €71.60 SI Trade
14:35:32 - 13-Jun-25
Unknown* 0 €71.70 SI Trade
13:58:56 - 13-Jun-25
Unknown* 8 €73.40 OTC Trade
15:41:41 - 12-Jun-25
Unknown* 9 €73.30 OTC Trade
09:21:11 - 12-Jun-25
Unknown* 35 €73.93 OTC Trade
08:40:58 - 12-Jun-25
Unknown* 0 €73.80 SI Trade
08:00:25 - 12-Jun-25
Unknown* 0 €73.90 SI Trade
09:02:16 - 11-Jun-25
Unknown* 0 €73.90 SI Trade
09:02:15 - 11-Jun-25
Unknown* 0 €74.00 OTC Trade
15:26:39 - 10-Jun-25
Unknown* 0 €74.70 SI Trade
13:24:04 - 10-Jun-25
Unknown* 0 €75.00 SI Trade
08:05:46 - 10-Jun-25
Unknown* 0 €73.30 OTC Trade
08:00:13 - 09-Jun-25
Unknown* 0 €72.60 SI Trade
12:46:56 - 06-Jun-25
Unknown* 0 €72.60 SI Trade
12:46:56 - 06-Jun-25
Unknown* 1 €72.80 SI Trade
11:36:03 - 06-Jun-25
Unknown* 3 €72.90 OTC Trade
08:00:25 - 06-Jun-25
Unknown* 0 €73.00 SI Trade
08:00:25 - 06-Jun-25
Unknown* 0 €74.70 OTC Trade
15:08:45 - 03-Jun-25
Unknown* 5 €74.60 OTC Trade
15:28:53 - 02-Jun-25
Unknown* 0 €74.40 SI Trade
15:05:15 - 02-Jun-25
Unknown* 1 €74.30 OTC Trade
15:01:33 - 02-Jun-25
Unknown* 0 €74.30 SI Trade
08:36:34 - 02-Jun-25
Unknown* 1 €74.40 SI Trade
08:36:24 - 02-Jun-25
Unknown* 0 €74.90 SI Trade
08:05:15 - 02-Jun-25
Unknown* 0 €74.80 SI Trade
08:00:13 - 30-May-25
Unknown* 0 €74.80 SI Trade
08:00:10 - 30-May-25
Unknown* 0 €74.80 SI Trade
14:12:35 - 29-May-25
Unknown* 0 €74.00 SI Trade
08:00:18 - 29-May-25
Unknown* 0 €73.40 SI Trade
08:00:18 - 29-May-25
Unknown* 8 €73.50 OTC Trade
11:17:38 - 28-May-25
Unknown* 0 €72.80 SI Trade
08:00:17 - 28-May-25
Unknown* 0 €72.30 OTC Trade
15:55:15 - 27-May-25
Unknown* 0 €72.50 OTC Trade
15:21:13 - 27-May-25
Unknown* 0 €72.40 SI Trade
13:20:16 - 27-May-25
Unknown* 0 €72.50 SI Trade
13:17:26 - 27-May-25
Unknown* 0 €72.60 SI Trade
13:10:56 - 27-May-25
Unknown* 0 €72.60 SI Trade
11:42:37 - 27-May-25
Unknown* 17,000 €72.40 OTC Trade
11:39:04 - 27-May-25
Unknown* 17,000 €72.40 OTC Trade
11:39:04 - 27-May-25
Unknown* 0 €72.70 SI Trade
11:12:13 - 27-May-25
Unknown* 0 €72.60 SI Trade
08:23:32 - 26-May-25
Unknown* 1 €72.70 OTC Trade
08:00:27 - 26-May-25
Unknown* 0 €72.70 SI Trade
08:00:25 - 26-May-25
Unknown* 82 €73.40 SI Trade
08:17:50 - 23-May-25
Unknown* 0 €73.30 SI Trade
08:00:07 - 23-May-25
Unknown* 0 €73.60 SI Trade
15:24:43 - 22-May-25
Unknown* 0 €74.60 OTC Trade
16:18:41 - 21-May-25
Unknown* 13 €74.40 OTC Trade
14:17:14 - 21-May-25
Unknown* 1 €73.90 OTC Trade
12:59:40 - 21-May-25
Unknown* 0 €73.40 OTC Trade
09:44:32 - 20-May-25
Unknown* 0 €73.20 OTC Trade
08:00:16 - 20-May-25
Unknown* 3 €73.20 OTC Trade
08:00:12 - 20-May-25
Unknown* 7 €73.30 OTC Trade
08:54:35 - 19-May-25
Unknown* 1 €73.00 OTC Trade
08:30:11 - 19-May-25
Unknown* 1 €73.50 OTC Trade
08:00:10 - 19-May-25
Unknown* 0 €72.40 SI Trade
12:20:36 - 16-May-25
Unknown* 0 €72.50 SI Trade
10:39:25 - 16-May-25
Unknown* 0 €72.10 SI Trade
09:35:48 - 15-May-25
Unknown* 0 €72.10 SI Trade
09:35:48 - 15-May-25
Unknown* 0 €72.50 OTC Trade
08:27:42 - 15-May-25
Unknown* 1 €72.50 OTC Trade
08:27:42 - 15-May-25
Unknown* 0 €72.60 SI Trade
08:09:53 - 15-May-25
Unknown* 0 €72.10 SI Trade
15:44:16 - 14-May-25
Unknown* 0 €74.00 SI Trade
11:42:50 - 14-May-25
Unknown* 0 €73.00 SI Trade
15:30:33 - 13-May-25
Unknown* 0 €73.20 SI Trade
13:48:58 - 13-May-25
Unknown* 0 €73.00 SI Trade
10:01:07 - 13-May-25
Unknown* 0 €73.10 SI Trade
10:01:07 - 13-May-25
Unknown* 0 €73.00 SI Trade
08:00:14 - 13-May-25
Unknown* 0 €73.00 SI Trade
08:00:14 - 13-May-25
Unknown* 0 €72.70 SI Trade
12:10:04 - 12-May-25
Unknown* 0 €72.60 SI Trade
10:04:55 - 12-May-25
Unknown* 0 €73.50 SI Trade
08:08:24 - 09-May-25
Unknown* 0 €73.40 SI Trade
08:07:39 - 09-May-25
Unknown* 0 €73.60 SI Trade
12:46:01 - 08-May-25
Unknown* 0 €73.10 SI Trade
16:23:14 - 07-May-25
Unknown* 0 €73.30 SI Trade
12:40:31 - 07-May-25
Unknown* 0 €73.30 SI Trade
12:38:53 - 07-May-25
Unknown* 0 €73.30 SI Trade
12:38:53 - 07-May-25
Unknown* 1 €73.30 SI Trade
12:38:21 - 07-May-25
Unknown* 1 €73.30 SI Trade
12:38:14 - 07-May-25
Unknown* 0 €73.50 SI Trade
11:51:09 - 07-May-25
Unknown* 0 €73.90 SI Trade
08:59:49 - 07-May-25
Unknown* 0 €74.00 SI Trade
08:56:25 - 07-May-25
Unknown* 0 €73.90 SI Trade
08:13:02 - 07-May-25
Unknown* 0 €74.20 SI Trade
14:55:03 - 06-May-25
Unknown* 0 €74.00 SI Trade
10:17:04 - 06-May-25
Unknown* 0 €74.00 SI Trade
10:16:12 - 06-May-25
Unknown* 2 €74.00 SI Trade
10:11:25 - 06-May-25
Unknown* 0 €74.40 SI Trade
10:11:14 - 06-May-25
Unknown* 1 €74.50 SI Trade
09:55:59 - 06-May-25
Unknown* 0 €74.50 SI Trade
09:55:55 - 06-May-25
Unknown* 1 €74.70 OTC Trade
09:50:17 - 06-May-25
Unknown* 0 €74.40 SI Trade
09:38:59 - 06-May-25
Unknown* 1 €74.70 OTC Trade
14:08:10 - 05-May-25
Unknown* 0 €74.40 SI Trade
08:00:05 - 05-May-25
Unknown* 0 €74.20 SI Trade
11:42:30 - 02-May-25
Unknown* 0 €74.70 SI Trade
09:29:02 - 02-May-25
Unknown* 0 €74.90 SI Trade
08:07:53 - 02-May-25
Unknown* 0 €74.40 SI Trade
08:00:06 - 02-May-25
Unknown* 8 €73.90 OTC Trade
14:44:52 - 30-Apr-25
Unknown* 0 €73.50 SI Trade
10:42:02 - 29-Apr-25
Unknown* 5 €74.00 OTC Trade
08:00:05 - 29-Apr-25
Unknown* 0 €74.20 SI Trade
13:10:00 - 28-Apr-25
Unknown* 0 €74.80 SI Trade
11:23:00 - 28-Apr-25
Unknown* 13 €74.80 OTC Trade
11:11:00 - 28-Apr-25
Unknown* 31 €74.90 OTC Trade
10:17:43 - 28-Apr-25
Unknown* 1 €73.20 OTC Trade
08:00:01 - 28-Apr-25
Unknown* 28 €74.40 OTC Trade
08:01:01 - 25-Apr-25
Unknown* 28 €74.40 OTC Trade
08:01:01 - 25-Apr-25
Unknown* 1 €76.90 OTC Trade
09:48:24 - 23-Apr-25
Unknown* 13 €75.50 OTC Trade
08:03:08 - 23-Apr-25
Unknown* 24 €75.35 OTC Trade
08:01:21 - 23-Apr-25
Unknown* 0 €75.70 SI Trade
08:00:21 - 23-Apr-25
Unknown* 0 €76.90 SI Trade
08:04:21 - 22-Apr-25
Unknown* 0 €76.80 OTC Trade
08:00:30 - 22-Apr-25
Unknown* 1 €76.80 OTC Trade
08:00:25 - 22-Apr-25
Unknown* 0 €77.00 SI Trade
08:00:09 - 22-Apr-25
Unknown* 3 €77.40 OTC Trade
13:37:59 - 17-Apr-25
Unknown* 4 €78.00 OTC Trade
08:00:06 - 17-Apr-25
Unknown* 24 €77.70 OTC Trade
15:13:41 - 16-Apr-25
Unknown* 0 €75.40 OTC Trade
10:57:05 - 11-Apr-25
Unknown* 1 €75.40 OTC Trade
10:57:04 - 11-Apr-25
Unknown* 1 €75.90 SI Trade
09:48:51 - 10-Apr-25
Unknown* 1 €75.50 OTC Trade
08:00:18 - 10-Apr-25
Unknown* 0 €75.70 SI Trade
08:00:22 - 09-Apr-25
Unknown* 0 €74.80 OTC Trade
10:44:33 - 08-Apr-25
Unknown* 0 €74.80 OTC Trade
10:44:33 - 08-Apr-25
Unknown* 1 €75.10 OTC Trade
08:02:14 - 08-Apr-25
Unknown* 0 €75.40 SI Trade
14:50:41 - 07-Apr-25
Unknown* 0 €73.70 SI Trade
08:38:52 - 07-Apr-25
Unknown* 5 €73.30 OTC Trade
08:13:57 - 07-Apr-25
Unknown* 0 €75.90 SI Trade
08:00:20 - 07-Apr-25
Unknown* 13 €76.10 SI Trade
Negotiated Trade
16:49:34 - 04-Apr-25
Unknown* 125 €77.34303 SI Trade
Negotiated Trade
16:47:02 - 04-Apr-25
Unknown* 1 €78.00 OTC Trade
14:42:59 - 04-Apr-25
Unknown* 12 €77.30 OTC Trade
10:06:28 - 04-Apr-25
Unknown* 40 €76.93846 SI Trade
Negotiated Trade
16:47:01 - 03-Apr-25
Unknown* 0 €77.20 SI Trade
11:05:54 - 03-Apr-25
Unknown* 5 €78.39334 SI Trade
Negotiated Trade
16:47:02 - 02-Apr-25
Unknown* 1 €78.00 OTC Trade
15:20:36 - 02-Apr-25
Unknown* 5 €79.59323 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 0 €79.50 SI Trade
15:01:01 - 01-Apr-25
Unknown* 17,000 €77.80 OTC Trade
13:09:21 - 01-Apr-25
Unknown* 17,000 €77.80 OTC Trade
13:09:19 - 01-Apr-25
Unknown* 0 €77.70 OTC Trade
08:00:11 - 01-Apr-25
Unknown* 2 €77.80 OTC Trade
10:45:21 - 31-Mar-25
Unknown* 14 €79.30 SI Trade
08:29:17 - 31-Mar-25
Unknown* 15 €79.30 SI Trade
08:25:32 - 31-Mar-25
Unknown* 15 €79.30 SI Trade
08:25:32 - 31-Mar-25
Unknown* 14 €79.30 SI Trade
08:21:55 - 31-Mar-25
Unknown* 14 €79.30 SI Trade
08:21:55 - 31-Mar-25
Unknown* 22 €79.55 SI Trade
08:12:09 - 31-Mar-25
Unknown* 22 €79.55 SI Trade
08:12:09 - 31-Mar-25
Unknown* 0 €81.20 SI Trade
10:32:03 - 28-Mar-25
Unknown* 6 €81.50 OTC Trade
08:58:31 - 28-Mar-25
Unknown* 3 €81.10 OTC Trade
08:00:29 - 28-Mar-25
Unknown* 0 €81.50 SI Trade
08:00:29 - 28-Mar-25
Unknown* 16 €81.35 SI Trade
15:56:22 - 27-Mar-25
Unknown* 15 €81.20 SI Trade
15:16:15 - 27-Mar-25
Unknown* 15 €81.20 SI Trade
15:16:15 - 27-Mar-25
Unknown* 1 €81.40 OTC Trade
08:00:12 - 27-Mar-25
Unknown* 1 €81.80 OTC Trade
08:00:12 - 27-Mar-25
FTSE 100 Latest
Value8,980.17
Change4.51