| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.60 | OTC Trade |
13:08:08 - 27-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:21:43 - 23-Mar-26 |
| Unknown* | 20 | €76.20 | OTC Trade |
09:57:16 - 23-Mar-26 |
| Unknown* | 5 | €77.00 | OTC Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:51:45 - 20-Mar-26 |
| Unknown* | 18 | €79.30 | OTC Trade |
13:21:36 - 20-Mar-26 |
| Unknown* | 1 | €79.70 | OTC Trade |
08:22:56 - 20-Mar-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
14:11:04 - 19-Mar-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
09:22:34 - 19-Mar-26 |
| Unknown* | 52 | €78.80 | SI Trade |
16:02:09 - 18-Mar-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
12:40:20 - 18-Mar-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:04:34 - 17-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 2 | €78.30 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:57:53 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:13 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:13 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:05 - 13-Mar-26 |
| Unknown* | 1 | €81.10 | OTC Trade |
09:39:14 - 11-Mar-26 |
| Unknown* | 3 | €82.40 | OTC Trade |
08:00:17 - 11-Mar-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
08:38:53 - 10-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:30:23 - 09-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:10:21 - 09-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:08:07 - 09-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:18:01 - 06-Mar-26 |
| Unknown* | 1 | €78.90 | SI Trade |
15:16:41 - 06-Mar-26 |
| Unknown* | 1 | €78.90 | SI Trade |
15:16:06 - 06-Mar-26 |
| Unknown* | 1 | €78.80 | SI Trade |
15:03:26 - 06-Mar-26 |
| Unknown* | 0 | €81.50 | SI Trade |
09:35:57 - 06-Mar-26 |
| Unknown* | 21 | €81.80 | OTC Trade |
12:55:59 - 05-Mar-26 |
| Unknown* | 0 | €82.30 | SI Trade |
12:31:23 - 03-Mar-26 |
| Unknown* | 190 | €81.63519 | Currency Conversion Negotiated Trade |
11:27:11 - 03-Mar-26 |
| Unknown* | 0 | €81.80 | SI Trade |
09:37:13 - 03-Mar-26 |
| Unknown* | 22 | €83.20 | OTC Trade |
09:23:56 - 02-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:08:12 - 02-Mar-26 |
| Unknown* | 5 | €80.70 | OTC Trade |
08:08:12 - 02-Mar-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:28:22 - 24-Feb-26 |
| Unknown* | 1 | €83.50 | OTC Trade |
08:12:54 - 24-Feb-26 |
| Unknown* | 5 | €83.90 | OTC Trade |
08:12:54 - 24-Feb-26 |
| Unknown* | 18 | €83.90 | OTC Trade |
08:12:54 - 24-Feb-26 |
| Unknown* | 18 | €83.90 | OTC Trade |
08:12:54 - 24-Feb-26 |
| Unknown* | 27 | €84.80 | OTC Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 15 | €84.80 | OTC Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:05:26 - 23-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:19:16 - 20-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
16:20:46 - 19-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:01:33 - 18-Feb-26 |
| Unknown* | 16 | €87.80 | OTC Trade |
12:51:17 - 18-Feb-26 |
| Unknown* | 1 | €88.60 | SI Trade |
10:36:18 - 18-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:08:51 - 17-Feb-26 |
| Unknown* | 10 | €87.50 | OTC Trade |
15:02:32 - 17-Feb-26 |
| Unknown* | 20 | €87.50 | OTC Trade |
15:02:32 - 17-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:58:19 - 17-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:44:45 - 17-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
11:17:37 - 17-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:29:08 - 17-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:29:07 - 17-Feb-26 |
| Unknown* | 1 | €89.50 | SI Trade |
15:51:46 - 16-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:42:06 - 12-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
10:24:16 - 12-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:20 - 12-Feb-26 |
| Unknown* | 1 | €85.70 | OTC Trade |
08:46:18 - 11-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:25:18 - 10-Feb-26 |
| Unknown* | 8 | €87.10 | OTC Trade |
10:55:06 - 09-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:04 - 09-Feb-26 |
| Unknown* | 200 | €86.73642 | Currency Conversion Negotiated Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
10:33:00 - 06-Feb-26 |
| Unknown* | 24 | €86.36 | OTC Trade |
08:48:08 - 06-Feb-26 |
| Unknown* | 0 | €85.20 | SI Trade |
12:50:13 - 05-Feb-26 |
| Unknown* | 0 | €85.20 | SI Trade |
12:37:29 - 05-Feb-26 |
| Unknown* | 8 | €84.30 | OTC Trade |
16:17:59 - 04-Feb-26 |
| Unknown* | 2 | €85.50 | OTC Trade |
16:11:22 - 04-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
11:33:11 - 04-Feb-26 |
| Unknown* | 1 | €85.90 | OTC Trade |
14:10:51 - 03-Feb-26 |
| Unknown* | 1 | €85.90 | OTC Trade |
14:10:51 - 03-Feb-26 |
| Unknown* | 0 | €86.30 | OTC Trade |
13:57:18 - 03-Feb-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:45:38 - 03-Feb-26 |
| Unknown* | 0 | €84.80 | OTC Trade |
08:00:29 - 03-Feb-26 |
| Unknown* | 11 | €86.60 | OTC Trade |
08:43:28 - 02-Feb-26 |
| Unknown* | 1 | €88.00 | OTC Trade |
08:07:11 - 02-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 30 | €87.20 | OTC Trade |
15:35:23 - 30-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
13:12:11 - 30-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
13:01:04 - 30-Jan-26 |
| Unknown* | 0 | €86.20 | SI Trade |
10:26:33 - 30-Jan-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
09:24:20 - 30-Jan-26 |
| Unknown* | 122 | €84.90 | OTC Trade |
09:31:12 - 29-Jan-26 |
| Unknown* | 2 | €84.90 | OTC Trade |
08:53:34 - 29-Jan-26 |
| Unknown* | 2 | €85.40 | OTC Trade |
07:59:43 - 29-Jan-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
07:59:42 - 29-Jan-26 |
| Unknown* | 0 | €85.30 | SI Trade |
09:00:51 - 28-Jan-26 |
| Unknown* | 0 | €85.50 | SI Trade |
09:00:51 - 28-Jan-26 |
| Unknown* | 0 | €85.80 | OTC Trade |
14:11:30 - 27-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:28:20 - 27-Jan-26 |
| Unknown* | 18 | €85.00 | OTC Trade |
08:28:20 - 27-Jan-26 |
| Unknown* | 2,265 | €84.93563 | SI Trade Negotiated Trade |
11:33:07 - 26-Jan-26 |
| Unknown* | -2,265 | €0.00 | SI Trade Correction Negotiated Trade |
11:33:07 - 26-Jan-26 |
| Unknown* | 2,265 | €0.00 | SI Trade Negotiated Trade |
11:33:07 - 26-Jan-26 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 278 | €83.80 | SI Trade |
15:37:49 - 23-Jan-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:19:14 - 23-Jan-26 |
| Unknown* | 305 | €84.0721 | SI Trade Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | -2,571 | €0.00 | SI Trade Correction Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | 2,571 | €0.00 | SI Trade Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | 0 | €84.30 | SI Trade |
14:06:32 - 22-Jan-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:55:52 - 21-Jan-26 |
| Unknown* | 12 | €83.10 | OTC Trade |
15:53:09 - 20-Jan-26 |
| Unknown* | 50 | €84.90 | OTC Trade |
09:22:06 - 20-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:19:30 - 20-Jan-26 |
| Unknown* | 50 | €85.50 | OTC Trade |
08:06:56 - 20-Jan-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:01:24 - 20-Jan-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
09:59:15 - 19-Jan-26 |
| Unknown* | 3 | €83.30 | OTC Trade |
09:35:58 - 19-Jan-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:57:46 - 19-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:09:29 - 16-Jan-26 |
| Unknown* | 0 | €86.30 | OTC Trade |
13:09:40 - 15-Jan-26 |
| Unknown* | 9 | €85.90 | OTC Trade |
12:34:43 - 15-Jan-26 |
| Unknown* | 9 | €86.20 | OTC Trade |
12:03:26 - 15-Jan-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:27:27 - 13-Jan-26 |
| Unknown* | 80 | €85.90 | OTC Trade |
15:56:34 - 08-Jan-26 |
| Unknown* | 2 | €85.20 | OTC Trade |
09:38:55 - 08-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 10 | €86.00 | OTC Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:09 - 07-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:48:52 - 06-Jan-26 |
| Unknown* | 5 | €86.80 | OTC Trade |
08:26:12 - 06-Jan-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:39 - 06-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
16:29:29 - 05-Jan-26 |
| Unknown* | 1 | €85.40 | SI Trade |
16:04:20 - 05-Jan-26 |
| Unknown* | 8 | €86.30 | OTC Trade |
14:34:21 - 05-Jan-26 |
| Unknown* | 1 | €86.00 | OTC Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
16:24:46 - 02-Jan-26 |
| Unknown* | 1 | €84.10 | SI Trade |
16:17:35 - 02-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
14:24:33 - 02-Jan-26 |
| Unknown* | 0 | €83.10 | SI Trade |
10:13:57 - 02-Jan-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:54:23 - 02-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
11:00:58 - 31-Dec-25 |
| Unknown* | 7 | €83.60 | OTC Trade |
08:52:15 - 30-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
15:53:03 - 29-Dec-25 |
| Unknown* | 50 | €83.40 | OTC Trade |
09:49:09 - 24-Dec-25 |
| Unknown* | 50 | €83.65 | OTC Trade |
08:53:15 - 24-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
08:34:57 - 24-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:54:56 - 23-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
12:19:25 - 23-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
11:48:20 - 23-Dec-25 |
| Unknown* | 10 | €82.20 | OTC Trade |
11:51:05 - 22-Dec-25 |
| Unknown* | 11 | €80.60 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €78.30 | OTC Trade |
08:02:10 - 17-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
13:25:34 - 16-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
12:24:45 - 16-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €76.70 | SI Trade |
12:56:39 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:16:07 - 11-Dec-25 |
| Unknown* | 1 | €76.80 | SI Trade |
08:43:48 - 11-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:43:48 - 11-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:44:02 - 10-Dec-25 |
| Unknown* | 11 | €77.30 | OTC Trade |
13:05:38 - 10-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:57:33 - 09-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:20:13 - 08-Dec-25 |
| Unknown* | 100 | €76.60 | OTC Trade |
10:05:16 - 08-Dec-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:35:48 - 08-Dec-25 |
| Unknown* | 54 | €75.20 | SI Trade |
16:06:15 - 05-Dec-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:55:41 - 05-Dec-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:01:32 - 05-Dec-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:53:30 - 04-Dec-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:01:43 - 04-Dec-25 |