Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
9th Jul 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
8th Jul 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
7th Jul 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
4th Jul 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
3rd Jul 2025 (Thu) | 74.63325 | 74.63325 | 74.63325 | 74.63325 | 153 |
2nd Jul 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 47 |
1st Jul 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 1 |
30th Jun 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 35 |
27th Jun 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
26th Jun 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 7 |
25th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
24th Jun 2025 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
23rd Jun 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
20th Jun 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
19th Jun 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
18th Jun 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
17th Jun 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 10 |
16th Jun 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 26 |
13th Jun 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 200 |
12th Jun 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 52 |
11th Jun 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 2 |
10th Jun 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
9th Jun 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
6th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
5th Jun 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
4th Jun 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
3rd Jun 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
2nd Jun 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 7 |
30th May 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
29th May 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
28th May 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 8 |
27th May 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 34,000 |
26th May 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 1 |
23rd May 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 82 |
22nd May 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
21st May 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 14 |
20th May 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
19th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 9 |
16th May 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
15th May 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 1 |
14th May 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
13th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
12th May 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |