| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 26th Nov 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 25th Nov 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 10 |
| 24th Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 123 |
| 21st Nov 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 28 |
| 20th Nov 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 2,781 |
| 19th Nov 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 18th Nov 2025 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 201 |
| 17th Nov 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 27 |
| 14th Nov 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 13th Nov 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 12th Nov 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 11th Nov 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |
| 10th Nov 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 1 |
| 7th Nov 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 6th Nov 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 5th Nov 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 111 |
| 4th Nov 2025 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 23 |
| 3rd Nov 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 1 |
| 31st Oct 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 1,350 |
| 30th Oct 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 23 |
| 29th Oct 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 81 |
| 28th Oct 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 27th Oct 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 18 |
| 24th Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 5 |
| 23rd Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 22nd Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 21st Oct 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 20th Oct 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 17th Oct 2025 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 16th Oct 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 4 |
| 15th Oct 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 14th Oct 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 50 |
| 13th Oct 2025 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 200 |
| 10th Oct 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| 9th Oct 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 8th Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 29 |
| 7th Oct 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 6th Oct 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 3rd Oct 2025 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 2nd Oct 2025 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 1st Oct 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 30th Sep 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 29th Sep 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |