| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 8th Jan 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 82 |
| 7th Jan 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 10 |
| 6th Jan 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 5 |
| 5th Jan 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 10 |
| 2nd Jan 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 2 |
| 1st Jan 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 31st Dec 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 30th Dec 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 7 |
| 29th Dec 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 26th Dec 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 25th Dec 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 24th Dec 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 100 |
| 23rd Dec 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 22nd Dec 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 21 |
| 19th Dec 2025 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 18th Dec 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 17th Dec 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 16th Dec 2025 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 15th Dec 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 12th Dec 2025 (Fri) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 11th Dec 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 1 |
| 10th Dec 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 11 |
| 9th Dec 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 8th Dec 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 100 |
| 5th Dec 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 54 |
| 4th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Dec 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 20,577 |
| 2nd Dec 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 1st Dec 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th Nov 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 26th Nov 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 25th Nov 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 10 |
| 24th Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 123 |
| 21st Nov 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 28 |
| 20th Nov 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 2,781 |
| 19th Nov 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 18th Nov 2025 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 201 |
| 17th Nov 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 27 |
| 14th Nov 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 13th Nov 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 12th Nov 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 11th Nov 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |