| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 16th Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 148 |
| 15th Sep 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 646 |
| 12th Sep 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 357 |
| 11th Sep 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 10th Sep 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 9th Sep 2025 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 251 |
| 8th Sep 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 5th Sep 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 1 |
| 4th Sep 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 30 |
| 3rd Sep 2025 (Wed) | 71.90115 | 71.90115 | 71.90115 | 71.90115 | 141 |
| 2nd Sep 2025 (Tue) | 73.34736 | 73.34736 | 73.34736 | 73.34736 | 32 |
| 1st Sep 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 29th Aug 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 1 |
| 28th Aug 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 27th Aug 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 26th Aug 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Aug 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 20th Aug 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 193 |
| 19th Aug 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 18th Aug 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 15th Aug 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 14th Aug 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 13th Aug 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 12th Aug 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 4 |
| 11th Aug 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 8th Aug 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 7th Aug 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 6th Aug 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 5th Aug 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 100 |
| 4th Aug 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 1st Aug 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 29 |
| 31st Jul 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 30th Jul 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 29th Jul 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Jul 2025 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 3 |
| 25th Jul 2025 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 24th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 23rd Jul 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 22nd Jul 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 21st Jul 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 1 |
| 18th Jul 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |