| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 9th Jul 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 8th Jul 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 7th Jul 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 4th Jul 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 3rd Jul 2025 (Thu) | 74.63325 | 74.63325 | 74.63325 | 74.63325 | 153 |
| 2nd Jul 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 47 |
| 1st Jul 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 1 |
| 30th Jun 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 35 |
| 27th Jun 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 26th Jun 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 7 |
| 25th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 24th Jun 2025 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 23rd Jun 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 20th Jun 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 19th Jun 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 18th Jun 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 17th Jun 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 10 |
| 16th Jun 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 26 |
| 13th Jun 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 200 |
| 12th Jun 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 52 |
| 11th Jun 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 2 |
| 10th Jun 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 9th Jun 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 6th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
| 5th Jun 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 4th Jun 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 3rd Jun 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 2nd Jun 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 7 |
| 30th May 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 29th May 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 28th May 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 8 |
| 27th May 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 34,000 |
| 26th May 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 1 |
| 23rd May 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 82 |
| 22nd May 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 21st May 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 14 |
| 20th May 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
| 19th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 9 |
| 16th May 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 15th May 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 1 |
| 14th May 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 13th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 12th May 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |