| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 151 |
| 3rd Apr 2025 (Thu) | 76.93846 | 76.93846 | 76.93846 | 76.93846 | 40 |
| 2nd Apr 2025 (Wed) | 78.39334 | 78.39334 | 78.39334 | 78.39334 | 6 |
| 1st Apr 2025 (Tue) | 79.59323 | 79.59323 | 79.59323 | 79.59323 | 34,005 |
| 31st Mar 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 118 |
| 28th Mar 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 9 |
| 27th Mar 2025 (Thu) | 81.35 | 81.35 | 81.35 | 81.35 | 48 |
| 26th Mar 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.70 | 24 |
| 25th Mar 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 11 |
| 24th Mar 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 19 |
| 21st Mar 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 596 |
| 20th Mar 2025 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 13 |
| 19th Mar 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 11 |
| 18th Mar 2025 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 44 |
| 17th Mar 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 37 |
| 14th Mar 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 34 |
| 13th Mar 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 19 |
| 12th Mar 2025 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 18 |
| 11th Mar 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 90 |
| 10th Mar 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 50 |
| 7th Mar 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 10 |
| 6th Mar 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 50 |
| 5th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 146 |
| 4th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Mar 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 28th Feb 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 27th Feb 2025 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 26th Feb 2025 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 1 |
| 25th Feb 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 24th Feb 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 21st Feb 2025 (Fri) | 73.86616 | 73.86616 | 73.86616 | 73.86616 | 0 |
| 20th Feb 2025 (Thu) | 73.86616 | 73.86616 | 73.86616 | 73.86616 | 101 |
| 19th Feb 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Feb 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 17th Feb 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 6 |
| 14th Feb 2025 (Fri) | 74.17839 | 74.17839 | 74.17839 | 74.17839 | 16 |
| 13th Feb 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 3 |
| 12th Feb 2025 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 24 |
| 11th Feb 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 10th Feb 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 2 |
| 7th Feb 2025 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 108 |
| 6th Feb 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 238 |