| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €23.16 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Unknown* | 1,061 | €23.98938 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 50 | €23.9596 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Buy* | 80 | €24.26 | SI Trade |
16:13:17 - 04-Apr-25 |
| Unknown* | 0 | €24.12 | SI Trade |
14:43:00 - 04-Apr-25 |
| Sell* | 27 | €23.54 | SI Trade |
13:11:20 - 04-Apr-25 |
| Sell* | 27 | €23.54 | SI Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 68,919 | €24.44 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 68,919 | €24.44 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 20 | €23.66 | SI Trade |
11:13:00 - 04-Apr-25 |
| Unknown* | 0 | €24.08 | SI Trade |
10:31:30 - 04-Apr-25 |
| Unknown* | 45 | €23.80 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 45 | €23.80 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 58 | €23.93 | SI Trade |
10:00:03 - 04-Apr-25 |
| Sell* | 1 | €23.94 | SI Trade |
09:44:32 - 04-Apr-25 |
| Sell* | 1 | €23.94 | SI Trade |
09:44:07 - 04-Apr-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:38:24 - 04-Apr-25 |
| Sell* | 7 | €24.08 | SI Trade |
09:06:33 - 04-Apr-25 |
| Unknown* | 10 | €24.08 | OTC Trade |
09:06:10 - 04-Apr-25 |
| Unknown* | 790 | €24.10 | OTC Trade |
09:06:10 - 04-Apr-25 |
| Sell* | 28 | €24.32 | SI Trade |
09:04:29 - 04-Apr-25 |
| Sell* | 28 | €24.32 | SI Trade |
09:04:29 - 04-Apr-25 |
| Buy* | 21 | €24.52 | SI Trade |
08:41:52 - 04-Apr-25 |
| Buy* | 21 | €24.52 | SI Trade |
08:41:52 - 04-Apr-25 |
| Unknown* | 5 | €24.66 | SI Trade Negotiated Trade |
17:14:10 - 03-Apr-25 |
| Unknown* | 236 | €24.59208 | SI Trade Negotiated Trade |
17:14:06 - 03-Apr-25 |
| Unknown* | 37 | €24.42 | SI Trade Negotiated Trade |
17:14:02 - 03-Apr-25 |
| Unknown* | 160 | €24.60 | OTC Trade |
16:16:21 - 03-Apr-25 |
| Sell* | 100 | €24.56 | SI Trade |
16:03:25 - 03-Apr-25 |
| Sell* | 150 | €24.42 | SI Trade |
15:56:32 - 03-Apr-25 |
| Unknown* | 160 | €24.42 | OTC Trade |
15:54:37 - 03-Apr-25 |
| Sell* | 50 | €24.50 | SI Trade |
15:53:49 - 03-Apr-25 |
| Unknown* | 160 | €24.52 | OTC Trade |
15:50:52 - 03-Apr-25 |
| Buy* | 200 | €24.76 | SI Trade |
15:33:07 - 03-Apr-25 |
| Buy* | 58 | €24.80 | SI Trade |
15:21:37 - 03-Apr-25 |
| Buy* | 100 | €24.76 | SI Trade |
13:44:15 - 03-Apr-25 |
| Buy* | 9 | €24.70 | SI Trade |
13:21:54 - 03-Apr-25 |
| Buy* | 150 | €24.66 | SI Trade |
11:01:02 - 03-Apr-25 |
| Unknown* | 200 | €24.66 | OTC Trade |
10:51:52 - 03-Apr-25 |
| Buy* | 9 | €24.54 | SI Trade |
09:49:50 - 03-Apr-25 |
| Buy* | 9 | €24.54 | SI Trade |
09:49:45 - 03-Apr-25 |
| Buy* | 9 | €24.54 | SI Trade |
09:49:19 - 03-Apr-25 |
| Buy* | 8 | €24.54 | SI Trade |
09:48:42 - 03-Apr-25 |
| Buy* | 9 | €24.58 | SI Trade |
09:40:14 - 03-Apr-25 |
| Sell* | 250 | €24.46 | SI Trade |
09:21:06 - 03-Apr-25 |
| Sell* | 134 | €24.34 | SI Trade |
09:02:17 - 03-Apr-25 |
| Sell* | 134 | €24.34 | SI Trade |
09:02:17 - 03-Apr-25 |
| Sell* | 5 | €24.40 | SI Trade |
08:48:40 - 03-Apr-25 |
| Buy* | 48 | €24.58 | SI Trade |
08:34:31 - 03-Apr-25 |
| Buy* | 53 | €24.25 | SI Trade |
08:20:47 - 03-Apr-25 |
| Unknown* | 35 | €24.36 | SI Trade Negotiated Trade |
17:10:48 - 02-Apr-25 |
| Sell* | 31 | €24.33 | SI Trade |
16:27:39 - 02-Apr-25 |
| Buy* | 190 | €24.26 | SI Trade |
14:32:19 - 02-Apr-25 |
| Buy* | 1 | €24.00 | SI Trade |
10:14:23 - 02-Apr-25 |
| Buy* | 3 | €24.00 | SI Trade |
10:14:22 - 02-Apr-25 |
| Sell* | 31 | €23.90 | SI Trade |
08:45:19 - 02-Apr-25 |
| Buy* | 90 | €23.58 | SI Trade |
08:01:58 - 02-Apr-25 |
| Unknown* | 209 | €23.76459 | SI Trade Negotiated Trade |
17:13:57 - 01-Apr-25 |
| Unknown* | 57 | €23.43193 | SI Trade Negotiated Trade |
17:04:04 - 01-Apr-25 |
| Sell* | 15 | €23.30 | SI Trade |
15:24:00 - 01-Apr-25 |
| Buy* | 100 | €23.66 | SI Trade |
10:48:01 - 01-Apr-25 |
| Buy* | 75 | €23.64 | SI Trade |
10:31:07 - 01-Apr-25 |
| Sell* | 3 | €23.94 | SI Trade |
09:49:36 - 01-Apr-25 |
| Buy* | 1 | €24.04 | SI Trade |
09:46:36 - 01-Apr-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
09:45:57 - 01-Apr-25 |
| Buy* | 2 | €23.98 | SI Trade |
09:45:56 - 01-Apr-25 |
| Sell* | 1 | €23.94 | SI Trade |
09:45:36 - 01-Apr-25 |
| Sell* | 2 | €23.92 | SI Trade |
09:44:13 - 01-Apr-25 |
| Sell* | 1 | €23.90 | SI Trade |
09:43:56 - 01-Apr-25 |
| Sell* | 1 | €23.82 | SI Trade |
09:40:50 - 01-Apr-25 |
| Sell* | 1 | €23.82 | SI Trade |
09:40:32 - 01-Apr-25 |
| Sell* | 6 | €23.82 | SI Trade |
09:39:55 - 01-Apr-25 |
| Sell* | 120 | €23.88 | SI Trade |
09:14:18 - 01-Apr-25 |
| Buy* | 10 | €24.00 | SI Trade |
09:11:10 - 01-Apr-25 |
| Unknown* | 4 | €24.12 | OTC Trade |
09:10:55 - 01-Apr-25 |
| Unknown* | 11 | €24.12 | OTC Trade |
09:10:55 - 01-Apr-25 |
| Sell* | 4 | €24.10 | SI Trade |
09:09:40 - 01-Apr-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:58:37 - 01-Apr-25 |
| Sell* | 3 | €24.28 | SI Trade |
08:55:20 - 01-Apr-25 |
| Unknown* | 4 | €24.20 | OTC Trade |
08:48:41 - 01-Apr-25 |
| Sell* | 6 | €24.18 | SI Trade |
08:44:09 - 01-Apr-25 |
| Buy* | 16 | €24.32 | SI Trade |
08:43:51 - 01-Apr-25 |
| Buy* | 160 | €24.18 | SI Trade |
08:33:50 - 01-Apr-25 |
| Unknown* | 220 | €23.92 | OTC Trade |
08:17:35 - 01-Apr-25 |
| Sell* | 220 | €23.92 | SI Trade |
08:17:35 - 01-Apr-25 |
| Buy* | 2 | €23.88 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:05:12 - 01-Apr-25 |
| Buy* | 16 | €23.70 | SI Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:02:45 - 01-Apr-25 |
| Unknown* | 299 | €22.45 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 2,008 | €22.51726 | SI Trade Negotiated Trade |
17:13:31 - 31-Mar-25 |
| Unknown* | 1,121 | €22.6592 | SI Trade Negotiated Trade |
17:03:27 - 31-Mar-25 |
| Buy* | 33 | €22.75 | SI Trade |
16:29:50 - 31-Mar-25 |
| Buy* | 16 | €22.62 | SI Trade |
14:56:10 - 31-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:44:31 - 31-Mar-25 |
| Sell* | 20 | €22.36 | SI Trade |
12:40:04 - 31-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
12:07:11 - 31-Mar-25 |
| Buy* | 80 | €22.46 | SI Trade |
12:04:58 - 31-Mar-25 |
| Sell* | 160 | €22.36 | SI Trade |
11:59:52 - 31-Mar-25 |
| Unknown* | 45 | €22.44 | OTC Trade |
11:29:01 - 31-Mar-25 |
| Unknown* | 0 | €22.42 | SI Trade |
11:26:25 - 31-Mar-25 |
| Unknown* | 2 | €22.40 | SI Trade |
11:26:23 - 31-Mar-25 |
| Buy* | 90 | €22.54 | SI Trade |
11:00:01 - 31-Mar-25 |
| Buy* | 1 | €22.48 | SI Trade |
10:38:32 - 31-Mar-25 |
| Sell* | 58 | €22.35 | SI Trade |
09:53:39 - 31-Mar-25 |
| Sell* | 58 | €22.35 | SI Trade |
09:53:39 - 31-Mar-25 |
| Buy* | 1 | €22.58 | SI Trade |
09:42:58 - 31-Mar-25 |
| Sell* | 59 | €22.46 | SI Trade |
09:41:39 - 31-Mar-25 |
| Sell* | 59 | €22.46 | SI Trade |
09:41:39 - 31-Mar-25 |
| Unknown* | 0 | €22.72 | SI Trade |
09:38:24 - 31-Mar-25 |
| Buy* | 50 | €22.68 | SI Trade |
09:37:30 - 31-Mar-25 |
| Sell* | 110 | €22.42 | SI Trade |
09:35:00 - 31-Mar-25 |
| Sell* | 110 | €22.42 | SI Trade |
09:35:00 - 31-Mar-25 |
| Buy* | 1 | €22.68 | SI Trade |
09:23:09 - 31-Mar-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:00:06 - 31-Mar-25 |
| Buy* | 400 | €22.60 | SI Trade |
08:53:06 - 31-Mar-25 |
| Sell* | 60 | €22.86 | SI Trade |
08:28:50 - 31-Mar-25 |
| Sell* | 60 | €23.24 | SI Trade |
08:25:37 - 31-Mar-25 |
| Sell* | 40 | €23.24 | SI Trade |
08:25:37 - 31-Mar-25 |
| Buy* | 60 | €23.68 | SI Trade |
08:21:01 - 31-Mar-25 |
| Sell* | 80 | €24.00 | SI Trade |
08:17:05 - 31-Mar-25 |
| Sell* | 60 | €24.16 | SI Trade |
08:16:15 - 31-Mar-25 |
| Sell* | 40 | €24.16 | SI Trade |
08:16:15 - 31-Mar-25 |
| Unknown* | 19 | €24.02 | OTC Trade |
08:10:17 - 31-Mar-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:03:59 - 31-Mar-25 |
| Unknown* | 119 | €26.78691 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 46 | €26.63043 | SI Trade Negotiated Trade |
17:13:55 - 28-Mar-25 |
| Unknown* | 471 | €26.61758 | SI Trade |
17:01:07 - 28-Mar-25 |
| Unknown* | 471 | €26.591 | SI Trade |
17:01:07 - 28-Mar-25 |
| Buy* | 3,140 | €26.591 | SI Trade Negotiated Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 3,140 | €26.591 | SI Trade Negotiated Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 0 | €26.58 | SI Trade |
16:00:10 - 28-Mar-25 |
| Unknown* | 1 | €26.58 | SI Trade |
15:59:14 - 28-Mar-25 |
| Unknown* | 1 | €26.58 | SI Trade |
15:59:01 - 28-Mar-25 |
| Sell* | 1 | €26.56 | SI Trade |
15:26:59 - 28-Mar-25 |
| Sell* | 1 | €26.56 | SI Trade |
15:26:09 - 28-Mar-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:50:29 - 28-Mar-25 |
| Sell* | 1 | €26.54 | SI Trade |
14:09:42 - 28-Mar-25 |
| Unknown* | 2 | €26.58 | SI Trade |
12:47:03 - 28-Mar-25 |
| Sell* | 51 | €26.52 | SI Trade |
09:21:15 - 28-Mar-25 |
| Sell* | 51 | €26.52 | SI Trade |
09:21:15 - 28-Mar-25 |
| Unknown* | 82 | €26.9844 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 241 | €26.86249 | SI Trade Negotiated Trade |
17:13:53 - 27-Mar-25 |
| Unknown* | 697 | €26.95944 | SI Trade |
16:45:05 - 27-Mar-25 |
| Unknown* | 697 | €26.93252 | SI Trade |
16:45:05 - 27-Mar-25 |
| Sell* | 4,633 | €26.93252 | SI Trade Suspected SELL Trade |
16:36:10 - 27-Mar-25 |
| Sell* | 4,633 | €26.93252 | SI Trade Suspected SELL Trade |
16:36:10 - 27-Mar-25 |
| Sell* | 7 | €26.88 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 10 | €26.86 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 89 | €27.58 | SI Trade Negotiated Trade |
17:22:54 - 26-Mar-25 |
| Unknown* | 224 | €27.31259 | SI Trade Negotiated Trade |
17:13:42 - 26-Mar-25 |
| Unknown* | 1,519 | €27.46732 | SI Trade |
17:01:16 - 26-Mar-25 |
| Unknown* | 1,519 | €27.43988 | SI Trade |
17:01:16 - 26-Mar-25 |
| Buy* | 10,115 | €27.43988 | SI Trade Negotiated Trade |
16:36:36 - 26-Mar-25 |
| Buy* | 10,115 | €27.43988 | SI Trade Negotiated Trade |
16:36:36 - 26-Mar-25 |
| Buy* | 34 | €27.30 | SI Trade |
14:03:33 - 26-Mar-25 |
| Sell* | 52 | €27.26 | SI Trade |
13:39:01 - 26-Mar-25 |
| Sell* | 52 | €27.26 | SI Trade |
13:39:01 - 26-Mar-25 |
| Unknown* | 0 | €27.70 | SI Trade |
12:11:03 - 26-Mar-25 |
| Sell* | 8 | €27.50 | SI Trade |
09:18:49 - 26-Mar-25 |
| Sell* | 89 | €27.84 | SI Trade |
08:17:28 - 26-Mar-25 |
| Sell* | 89 | €27.84 | SI Trade |
08:17:28 - 26-Mar-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:00:13 - 26-Mar-25 |
| Unknown* | 171 | €27.8185 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Unknown* | 100 | €27.86 | SI Trade Negotiated Trade |
17:13:57 - 25-Mar-25 |
| Unknown* | 1,663 | €27.88101 | SI Trade |
17:00:06 - 25-Mar-25 |
| Unknown* | 1,663 | €27.85316 | SI Trade |
17:00:06 - 25-Mar-25 |
| Unknown* | 91 | €27.92 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 774 | €27.92 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 1,579 | €27.92 | SI Trade Negotiated Trade |
16:36:24 - 25-Mar-25 |
| Buy* | 1,579 | €27.92 | SI Trade Negotiated Trade |
16:36:24 - 25-Mar-25 |
| Sell* | 5,071 | €27.80633 | SI Trade Suspected SELL Trade |
16:35:56 - 25-Mar-25 |
| Sell* | 5,071 | €27.80633 | SI Trade Suspected SELL Trade |
16:35:56 - 25-Mar-25 |
| Sell* | 500 | €27.92 | SI Trade |
16:28:14 - 25-Mar-25 |
| Sell* | 500 | €27.92 | SI Trade |
16:28:14 - 25-Mar-25 |
| Sell* | 500 | €27.92 | SI Trade |
16:28:08 - 25-Mar-25 |
| Sell* | 500 | €27.92 | SI Trade |
16:28:08 - 25-Mar-25 |
| Buy* | 36 | €27.98 | SI Trade |
16:26:41 - 25-Mar-25 |
| Buy* | 89 | €27.96 | SI Trade |
16:26:22 - 25-Mar-25 |
| Buy* | 3,500 | €27.92 | SI Trade |
16:26:07 - 25-Mar-25 |
| Buy* | 3,500 | €27.92 | SI Trade |
16:26:07 - 25-Mar-25 |
| Buy* | 3,500 | €27.92 | SI Trade |
16:25:59 - 25-Mar-25 |
| Buy* | 3,500 | €27.92 | SI Trade |
16:25:59 - 25-Mar-25 |
| Buy* | 63 | €27.96 | SI Trade |
16:25:58 - 25-Mar-25 |
| Buy* | 91 | €27.96 | SI Trade |
16:25:46 - 25-Mar-25 |
| Buy* | 2,000 | €27.8382 | SI Trade |
16:25:19 - 25-Mar-25 |
| Buy* | 2,000 | €27.8382 | SI Trade |
16:25:19 - 25-Mar-25 |
| Buy* | 3,500 | €27.8382 | SI Trade |
16:25:08 - 25-Mar-25 |
| Buy* | 3,500 | €27.8382 | SI Trade |
16:25:08 - 25-Mar-25 |
| Buy* | 95 | €27.80 | SI Trade |
16:21:19 - 25-Mar-25 |
| Buy* | 107 | €27.80 | SI Trade |
16:08:50 - 25-Mar-25 |
| Buy* | 56 | €27.94 | SI Trade |
11:43:25 - 25-Mar-25 |
| Buy* | 104 | €27.88 | SI Trade |
11:42:03 - 25-Mar-25 |
| Sell* | 124 | €27.76 | SI Trade |
11:02:07 - 25-Mar-25 |
| Sell* | 100 | €27.72 | SI Trade |
09:46:26 - 25-Mar-25 |
| Sell* | 50 | €27.72 | SI Trade |
08:52:28 - 25-Mar-25 |
| Sell* | 50 | €27.72 | SI Trade |
08:52:28 - 25-Mar-25 |
| Buy* | 32 | €27.70 | SI Trade |
08:41:03 - 25-Mar-25 |
| Buy* | 32 | €27.70 | SI Trade |
08:41:03 - 25-Mar-25 |
| Sell* | 1 | €27.48 | SI Trade |
08:15:20 - 25-Mar-25 |