| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.90 | SI Trade |
15:15:10 - 22-Sep-25 |
| Sell* | 1 | €24.00 | SI Trade |
14:30:00 - 22-Sep-25 |
| Buy* | 30 | €24.30 | SI Trade |
11:44:57 - 22-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:52:34 - 22-Sep-25 |
| Buy* | 8,881 | €23.975 | Suspected BUY Trade |
10:42:03 - 22-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:40:23 - 22-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 13,000 | €23.65 | Suspected BUY Trade |
13:25:55 - 19-Sep-25 |
| Buy* | 150 | €23.55 | SI Trade |
11:09:17 - 19-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:10:00 - 19-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:31:27 - 19-Sep-25 |
| Unknown* | 485 | €23.75 | OTC Trade |
16:16:43 - 18-Sep-25 |
| Unknown* | 6 | €23.85 | OTC Trade |
12:52:18 - 18-Sep-25 |
| Sell* | 6 | €23.85 | SI Trade |
12:52:18 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
12:28:56 - 18-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
11:56:30 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:46:33 - 18-Sep-25 |
| Buy* | 200 | €23.90 | SI Trade |
11:36:01 - 18-Sep-25 |
| Unknown* | 86 | €23.65 | OTC Trade |
10:27:09 - 18-Sep-25 |
| Buy* | 4 | €23.65 | SI Trade |
10:27:09 - 18-Sep-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:19:18 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:52:43 - 18-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:26:39 - 18-Sep-25 |
| Buy* | 1 | €23.50 | SI Trade |
08:01:30 - 18-Sep-25 |
| Buy* | 1 | €23.55 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 217,732 | €23.20 | OTC Trade |
16:19:25 - 17-Sep-25 |
| Unknown* | 100 | €23.25 | OTC Trade |
15:23:40 - 17-Sep-25 |
| Buy* | 163 | €23.25 | SI Trade |
15:23:40 - 17-Sep-25 |
| Buy* | 2 | €23.30 | SI Trade |
15:05:55 - 16-Sep-25 |
| Buy* | 2 | €23.25 | SI Trade |
13:04:02 - 16-Sep-25 |
| Sell* | 2 | €23.15 | SI Trade |
11:35:27 - 16-Sep-25 |
| Sell* | 2 | €23.10 | SI Trade |
11:28:32 - 16-Sep-25 |
| Sell* | 2 | €23.20 | SI Trade |
10:52:32 - 16-Sep-25 |
| Sell* | 2 | €23.25 | SI Trade |
09:50:16 - 16-Sep-25 |
| Sell* | 2 | €23.25 | SI Trade |
08:40:32 - 16-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 486 | €23.25 | OTC Trade |
16:17:08 - 15-Sep-25 |
| Sell* | 20 | €23.25 | SI Trade |
16:16:35 - 15-Sep-25 |
| Unknown* | 492 | €23.25 | OTC Trade |
16:16:16 - 15-Sep-25 |
| Unknown* | 313 | €23.275 | OTC Trade |
16:16:05 - 15-Sep-25 |
| Unknown* | 10 | €23.25 | OTC Trade |
16:12:12 - 15-Sep-25 |
| Sell* | 1 | €23.30 | SI Trade |
15:48:35 - 15-Sep-25 |
| Sell* | 1 | €23.30 | SI Trade |
15:47:19 - 15-Sep-25 |
| Sell* | 7 | €23.30 | SI Trade |
15:44:51 - 15-Sep-25 |
| Sell* | 1 | €23.35 | SI Trade |
15:44:51 - 15-Sep-25 |
| Sell* | 8 | €23.35 | SI Trade |
15:42:20 - 15-Sep-25 |
| Sell* | 17 | €23.20 | SI Trade |
15:12:35 - 15-Sep-25 |
| Buy* | 120 | €23.35 | SI Trade |
08:14:30 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 2 | €23.40 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 12 | €23.25 | OTC Trade |
16:28:21 - 12-Sep-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
16:13:55 - 12-Sep-25 |
| Unknown* | 42 | €23.25 | OTC Trade |
16:09:30 - 12-Sep-25 |
| Sell* | 1 | €23.50 | SI Trade |
10:35:23 - 12-Sep-25 |
| Sell* | 30 | €23.40 | SI Trade |
09:59:28 - 12-Sep-25 |
| Unknown* | 16 | €23.40 | OTC Trade |
09:37:53 - 12-Sep-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
09:37:53 - 12-Sep-25 |
| Sell* | 4 | €23.40 | SI Trade |
09:37:53 - 12-Sep-25 |
| Sell* | 5 | €23.50 | SI Trade |
08:51:16 - 12-Sep-25 |
| Buy* | 40 | €23.50 | SI Trade |
08:04:12 - 12-Sep-25 |
| Buy* | 6 | €23.40 | SI Trade |
15:59:57 - 11-Sep-25 |
| Unknown* | 6 | €23.40 | OTC Trade |
15:59:57 - 11-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:55:53 - 11-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:55:34 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:48:17 - 11-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:28:38 - 11-Sep-25 |
| Sell* | 15 | €23.65 | SI Trade |
12:16:47 - 11-Sep-25 |
| Buy* | 1 | €23.75 | SI Trade |
11:10:41 - 11-Sep-25 |
| Sell* | 10 | €23.85 | SI Trade |
10:42:29 - 11-Sep-25 |
| Buy* | 240 | €24.05 | SI Trade |
10:30:20 - 11-Sep-25 |
| Unknown* | -240 | €24.05 | SI Trade Correction |
10:30:20 - 11-Sep-25 |
| Sell* | 2 | €23.85 | SI Trade |
10:24:13 - 11-Sep-25 |
| Sell* | 1 | €24.00 | SI Trade |
09:40:35 - 11-Sep-25 |
| Buy* | 446 | €24.2443 | SI Trade |
08:31:12 - 11-Sep-25 |
| Unknown* | -446 | €24.2443 | SI Trade Correction |
08:31:12 - 11-Sep-25 |
| Sell* | 100 | €24.15 | SI Trade |
08:21:00 - 11-Sep-25 |
| Sell* | 1 | €24.45 | SI Trade |
08:15:54 - 11-Sep-25 |
| Buy* | 25 | €24.35 | SI Trade |
16:17:02 - 10-Sep-25 |
| Unknown* | 355 | €24.40 | OTC Trade |
16:16:58 - 10-Sep-25 |
| Sell* | 150 | €24.50 | SI Trade |
15:35:25 - 10-Sep-25 |
| Sell* | 30 | €24.50 | SI Trade |
15:30:27 - 10-Sep-25 |
| Unknown* | 30 | €24.50 | OTC Trade |
15:30:27 - 10-Sep-25 |
| Sell* | 50 | €24.95 | SI Trade |
14:56:58 - 10-Sep-25 |
| Sell* | 2 | €24.95 | SI Trade |
14:44:06 - 10-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:44:03 - 10-Sep-25 |
| Buy* | 4 | €25.00 | SI Trade |
14:43:49 - 10-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:30:42 - 10-Sep-25 |
| Buy* | 1 | €24.80 | SI Trade |
14:18:47 - 10-Sep-25 |
| Unknown* | 15 | €24.65 | SI Trade |
13:56:52 - 10-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:49:05 - 10-Sep-25 |
| Sell* | 1 | €24.55 | SI Trade |
11:09:44 - 10-Sep-25 |
| Sell* | 20 | €24.20 | SI Trade |
10:14:25 - 10-Sep-25 |
| Unknown* | 80 | €24.20 | OTC Trade |
10:14:25 - 10-Sep-25 |
| Unknown* | 2 | €24.35 | SI Trade |
09:28:16 - 10-Sep-25 |
| Buy* | 120 | €24.50 | SI Trade |
09:20:34 - 10-Sep-25 |
| Buy* | 20 | €24.15 | SI Trade |
09:03:33 - 10-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:40:21 - 10-Sep-25 |
| Sell* | 8 | €23.95 | SI Trade |
08:40:21 - 10-Sep-25 |
| Unknown* | 210 | €23.95 | OTC Trade |
08:40:21 - 10-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:15:19 - 10-Sep-25 |
| Unknown* | 835 | €23.75 | OTC Trade |
08:05:03 - 10-Sep-25 |
| Unknown* | 835 | €23.75 | OTC Trade |
08:05:03 - 10-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:01:53 - 09-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:12:09 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 201 | €23.00 | OTC Trade |
16:21:48 - 08-Sep-25 |
| Buy* | 20 | €23.05 | SI Trade |
16:15:35 - 08-Sep-25 |
| Unknown* | 334 | €23.05 | OTC Trade |
16:11:20 - 08-Sep-25 |
| Sell* | 12 | €22.95 | SI Trade |
15:35:22 - 08-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:41:04 - 08-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:41:04 - 08-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:41:03 - 08-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:59:58 - 08-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
16:19:23 - 05-Sep-25 |
| Sell* | 2,889 | €22.45 | SI Trade |
13:50:47 - 05-Sep-25 |
| Unknown* | 2 | €22.55 | SI Trade |
10:18:33 - 05-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 6 | €22.60 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 2 | €22.55 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
16:02:59 - 04-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:01:36 - 04-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
13:12:18 - 04-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:36:51 - 03-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:56:56 - 03-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
09:15:29 - 03-Sep-25 |
| Sell* | 2 | €22.85 | SI Trade |
08:53:31 - 03-Sep-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
08:53:31 - 03-Sep-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:53:31 - 03-Sep-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:53:31 - 03-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:42 - 03-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:42 - 03-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 2 | €23.50 | SI Trade |
15:19:43 - 02-Sep-25 |
| Buy* | 8 | €23.50 | SI Trade |
15:19:33 - 02-Sep-25 |
| Buy* | 8 | €23.50 | SI Trade |
15:19:07 - 02-Sep-25 |
| Buy* | 1 | €23.50 | SI Trade |
15:18:54 - 02-Sep-25 |
| Unknown* | 116,060 | €23.50 | OTC Trade |
14:23:04 - 02-Sep-25 |
| Unknown* | 116,060 | €23.50 | OTC Trade |
14:23:04 - 02-Sep-25 |
| Unknown* | 113,738 | €23.50 | OTC Trade |
11:59:05 - 02-Sep-25 |
| Unknown* | 113,738 | €23.50 | OTC Trade |
11:57:43 - 02-Sep-25 |
| Buy* | 2 | €23.20 | SI Trade |
09:24:12 - 02-Sep-25 |
| Buy* | 2 | €23.20 | SI Trade |
09:23:22 - 02-Sep-25 |
| Unknown* | 140 | €23.15 | OTC Trade |
08:51:01 - 02-Sep-25 |
| Unknown* | 10 | €23.15 | OTC Trade |
08:51:01 - 02-Sep-25 |
| Unknown* | 75 | €23.25 | OTC Trade |
08:51:00 - 02-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:41:47 - 02-Sep-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 7 | €23.50 | OTC Trade |
16:29:38 - 01-Sep-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
16:27:34 - 01-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
16:25:00 - 01-Sep-25 |
| Unknown* | 13 | €23.50 | OTC Trade |
16:20:15 - 01-Sep-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
16:15:50 - 01-Sep-25 |
| Unknown* | 85,074 | €23.00 | OTC Trade |
16:04:26 - 01-Sep-25 |
| Unknown* | 85,074 | €23.00 | OTC Trade |
16:04:25 - 01-Sep-25 |
| Unknown* | 13 | €23.50 | OTC Trade |
16:02:47 - 01-Sep-25 |
| Unknown* | 3 | €23.50 | OTC Trade |
15:55:01 - 01-Sep-25 |
| Unknown* | 33 | €23.50 | OTC Trade |
15:49:37 - 01-Sep-25 |
| Unknown* | 25 | €23.45 | OTC Trade |
15:33:01 - 01-Sep-25 |
| Unknown* | 5 | €23.50 | OTC Trade |
15:09:45 - 01-Sep-25 |
| Unknown* | 8 | €23.50 | OTC Trade |
15:05:47 - 01-Sep-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
15:02:39 - 01-Sep-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
15:01:57 - 01-Sep-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
14:55:55 - 01-Sep-25 |
| Unknown* | 12 | €23.50 | OTC Trade |
14:53:02 - 01-Sep-25 |
| Unknown* | 40 | €22.95 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 40 | €22.95 | OTC Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 100 | €23.15 | OTC Trade |
16:07:28 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:49:04 - 29-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:33:40 - 29-Aug-25 |
| Buy* | 1 | €23.10 | SI Trade |
11:32:09 - 29-Aug-25 |
| Buy* | 1 | €23.15 | SI Trade |
08:00:22 - 29-Aug-25 |
| Buy* | 1 | €23.15 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 6 | €23.45 | OTC Trade |
14:02:40 - 28-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:05:19 - 28-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:15:19 - 28-Aug-25 |
| Buy* | 40 | €23.20 | SI Trade |
09:03:25 - 28-Aug-25 |
| Buy* | 1 | €23.00 | SI Trade |
08:49:17 - 28-Aug-25 |
| Sell* | 4 | €23.95 | SI Trade |
08:07:34 - 28-Aug-25 |
| Unknown* | 1,856 | €23.95 | OTC Trade |
08:07:34 - 28-Aug-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:30 - 28-Aug-25 |
| Unknown* | 250 | €24.05 | OTC Trade |
08:05:30 - 28-Aug-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:27 - 28-Aug-25 |
| Unknown* | 219 | €24.15 | OTC Trade |
08:04:26 - 28-Aug-25 |
| Sell* | 1 | €22.15 | SI Trade |
09:43:37 - 27-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:12 - 27-Aug-25 |
| Sell* | 50 | €22.60 | SI Trade |
16:27:53 - 26-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:12:51 - 26-Aug-25 |
| Sell* | 72 | €22.50 | SI Trade |
10:38:23 - 26-Aug-25 |
| Sell* | 8 | €22.50 | SI Trade |
10:38:23 - 26-Aug-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:19 - 26-Aug-25 |