| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.85 | SI Trade |
10:25:14 - 18-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €26.95 | SI Trade |
15:20:33 - 17-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:01:56 - 17-Jul-25 |
| Buy* | 2 | €26.90 | SI Trade |
12:15:21 - 17-Jul-25 |
| Buy* | 1 | €26.90 | SI Trade |
12:15:17 - 17-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:49:02 - 17-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:00:04 - 17-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:34:20 - 17-Jul-25 |
| Unknown* | 0 | €26.65 | SI Trade |
13:37:42 - 16-Jul-25 |
| Unknown* | 200 | €26.55 | OTC Trade |
11:52:39 - 16-Jul-25 |
| Unknown* | 0 | €26.55 | SI Trade |
11:02:24 - 16-Jul-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:32:05 - 16-Jul-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
16:00:20 - 15-Jul-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:36:22 - 15-Jul-25 |
| Unknown* | 0 | €26.65 | SI Trade |
11:18:27 - 15-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:25:33 - 15-Jul-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:42:02 - 14-Jul-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:53:49 - 14-Jul-25 |
| Unknown* | 0 | €26.80 | SI Trade |
12:42:22 - 14-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:11:54 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:06:31 - 14-Jul-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:02:49 - 14-Jul-25 |
| Buy* | 5,883 | €27.60 | Suspected BUY Trade |
12:29:38 - 11-Jul-25 |
| Unknown* | 0 | €27.55 | SI Trade |
12:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:16:24 - 11-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
16:23:10 - 10-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:04:21 - 10-Jul-25 |
| Sell* | 53 | €27.75 | SI Trade |
08:54:07 - 10-Jul-25 |
| Unknown* | 37 | €27.75 | OTC Trade |
08:54:07 - 10-Jul-25 |
| Buy* | 100 | €27.85 | SI Trade |
15:32:42 - 09-Jul-25 |
| Sell* | 1 | €27.90 | SI Trade |
12:36:58 - 09-Jul-25 |
| Sell* | 4 | €27.90 | SI Trade |
12:36:51 - 09-Jul-25 |
| Buy* | 100 | €27.95 | SI Trade |
08:49:23 - 09-Jul-25 |
| Buy* | 18 | €27.95 | SI Trade |
08:23:00 - 09-Jul-25 |
| Buy* | 35 | €27.90 | SI Trade |
16:16:59 - 08-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:53:00 - 08-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:50:05 - 08-Jul-25 |
| Buy* | 4 | €27.30 | SI Trade |
09:21:29 - 08-Jul-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:35:53 - 08-Jul-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:05:33 - 08-Jul-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:18:28 - 07-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:25:58 - 07-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 14,100 | €26.56781 | SI Trade Negotiated Trade |
16:37:22 - 04-Jul-25 |
| Unknown* | 0 | €26.45 | SI Trade |
16:29:08 - 04-Jul-25 |
| Sell* | 1 | €26.50 | SI Trade |
16:20:10 - 04-Jul-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:01:33 - 04-Jul-25 |
| Sell* | 148 | €26.80 | SI Trade |
10:24:32 - 04-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
09:52:35 - 04-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
09:46:40 - 04-Jul-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:01:12 - 04-Jul-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:53:59 - 04-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:28:45 - 04-Jul-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:08:29 - 04-Jul-25 |
| Sell* | 4 | €27.10 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:25:25 - 03-Jul-25 |
| Unknown* | 0 | €27.25 | SI Trade |
16:10:21 - 03-Jul-25 |
| Unknown* | 100 | €27.15 | OTC Trade |
11:49:11 - 03-Jul-25 |
| Unknown* | 113,738 | €27.25 | OTC Trade |
11:24:39 - 03-Jul-25 |
| Unknown* | 113,738 | €27.25 | OTC Trade |
11:23:39 - 03-Jul-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 50 | €27.65 | SI Trade |
12:45:40 - 01-Jul-25 |
| Unknown* | 0 | €27.95 | SI Trade |
12:01:04 - 01-Jul-25 |
| Buy* | 60 | €27.85 | SI Trade |
11:20:45 - 01-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:24:35 - 01-Jul-25 |
| Buy* | 1 | €27.90 | SI Trade |
08:28:37 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:35 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €28.15 | SI Trade |
16:04:08 - 30-Jun-25 |
| Unknown* | 31 | €27.90 | OTC Trade |
14:06:38 - 30-Jun-25 |
| Unknown* | 700 | €27.90 | OTC Trade |
14:06:38 - 30-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
10:05:34 - 30-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:49:11 - 27-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:13:45 - 27-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:00:43 - 27-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:10:27 - 27-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:41:29 - 26-Jun-25 |
| Unknown* | 123,960 | €27.85 | OTC Trade |
13:51:18 - 26-Jun-25 |
| Unknown* | 123,960 | €27.85 | OTC Trade |
13:49:18 - 26-Jun-25 |
| Sell* | 60 | €28.10 | SI Trade |
11:20:57 - 26-Jun-25 |
| Sell* | 55 | €28.15 | SI Trade |
09:10:16 - 26-Jun-25 |
| Buy* | 1 | €27.75 | SI Trade |
16:18:04 - 25-Jun-25 |
| Buy* | 3 | €27.70 | SI Trade |
15:43:24 - 25-Jun-25 |
| Buy* | 100 | €27.80 | SI Trade |
14:56:46 - 25-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:41:34 - 25-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:49:05 - 25-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
11:24:43 - 25-Jun-25 |
| Sell* | 10 | €27.75 | SI Trade |
09:33:30 - 25-Jun-25 |
| Unknown* | 76 | €27.75 | OTC Trade |
09:33:30 - 25-Jun-25 |
| Unknown* | 10 | €27.75 | OTC Trade |
09:33:30 - 25-Jun-25 |
| Unknown* | 76 | €27.75 | OTC Trade |
09:33:30 - 25-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
09:00:47 - 25-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:59:55 - 25-Jun-25 |
| Sell* | 90 | €27.75 | SI Trade |
08:02:25 - 25-Jun-25 |
| Buy* | 3 | €29.00 | SI Trade |
16:21:15 - 24-Jun-25 |
| Buy* | 4 | €28.95 | SI Trade |
15:44:45 - 24-Jun-25 |
| Sell* | 4 | €28.60 | SI Trade |
13:49:53 - 24-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
12:50:28 - 24-Jun-25 |
| Unknown* | 5 | €28.70 | SI Trade |
12:50:27 - 24-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:02:20 - 24-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:19:53 - 24-Jun-25 |
| Buy* | 100 | €28.45 | SI Trade |
09:50:30 - 24-Jun-25 |
| Unknown* | 100 | €28.45 | OTC Trade |
09:50:30 - 24-Jun-25 |
| Sell* | 40 | €28.05 | SI Trade |
08:30:49 - 24-Jun-25 |
| Unknown* | 50 | €28.05 | OTC Trade |
08:30:49 - 24-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:12 - 24-Jun-25 |
| Sell* | 1 | €27.65 | SI Trade |
14:04:03 - 23-Jun-25 |
| Sell* | 1 | €27.65 | SI Trade |
13:56:22 - 23-Jun-25 |
| Sell* | 2 | €27.65 | SI Trade |
13:55:21 - 23-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
11:23:12 - 23-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
11:23:02 - 23-Jun-25 |
| Sell* | 4 | €27.70 | SI Trade |
10:59:51 - 23-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 23-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 23-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:40:20 - 20-Jun-25 |
| Unknown* | 1 | €28.00 | SI Trade |
15:01:06 - 20-Jun-25 |
| Buy* | 40 | €28.25 | SI Trade |
14:25:30 - 20-Jun-25 |
| Buy* | 67 | €28.25 | SI Trade |
14:20:33 - 20-Jun-25 |
| Buy* | 3 | €28.20 | SI Trade |
12:45:45 - 20-Jun-25 |
| Buy* | 1 | €28.10 | SI Trade |
12:24:03 - 20-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
12:23:52 - 20-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:19 - 20-Jun-25 |
| Buy* | 6,000 | €28.12234 | SI Trade Negotiated Trade |
16:36:43 - 19-Jun-25 |
| Sell* | 92 | €28.20 | SI Trade |
14:30:25 - 19-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
12:43:57 - 19-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
12:43:57 - 19-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
12:24:33 - 19-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:01:00 - 19-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:01:00 - 19-Jun-25 |
| Buy* | 1 | €28.65 | SI Trade |
16:06:09 - 18-Jun-25 |
| Unknown* | 200 | €28.60 | OTC Trade |
09:31:42 - 18-Jun-25 |
| Buy* | 2 | €28.85 | SI Trade |
13:28:32 - 17-Jun-25 |
| Buy* | 1 | €28.85 | SI Trade |
12:29:45 - 17-Jun-25 |
| Unknown* | 0 | €28.75 | SI Trade |
11:22:52 - 17-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:35:36 - 17-Jun-25 |
| Sell* | 4 | €28.70 | SI Trade |
08:30:22 - 17-Jun-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:15:58 - 17-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:18 - 17-Jun-25 |
| Unknown* | 60 | €29.20 | OTC Trade |
15:10:47 - 16-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:43:53 - 16-Jun-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:36:29 - 16-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:54:07 - 13-Jun-25 |
| Buy* | 34 | €29.65 | SI Trade |
16:21:08 - 12-Jun-25 |
| Unknown* | 115,000 | €30.00 | OTC Trade |
15:00:06 - 12-Jun-25 |
| Unknown* | 115,000 | €30.00 | OTC Trade |
15:00:05 - 12-Jun-25 |
| Unknown* | 37,860 | €30.00 | OTC Trade |
10:56:15 - 12-Jun-25 |
| Unknown* | 37,860 | €30.00 | OTC Trade |
10:56:14 - 12-Jun-25 |
| Unknown* | 67 | €29.50 | OTC Trade |
08:55:06 - 12-Jun-25 |
| Sell* | 3 | €29.85 | SI Trade |
08:56:57 - 11-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:37:56 - 10-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:25:22 - 10-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:15:18 - 10-Jun-25 |
| Sell* | 67 | €29.60 | SI Trade |
16:26:05 - 09-Jun-25 |
| Sell* | 30 | €29.85 | SI Trade |
14:56:32 - 09-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:15:10 - 09-Jun-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:58:13 - 06-Jun-25 |
| Buy* | 1 | €30.40 | SI Trade |
11:48:06 - 06-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:41:30 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:17 - 06-Jun-25 |
| Buy* | 10 | €30.80 | SI Trade |
15:51:30 - 05-Jun-25 |
| Buy* | 20 | €30.80 | SI Trade |
15:50:53 - 05-Jun-25 |
| Buy* | 30 | €30.65 | SI Trade |
15:02:18 - 05-Jun-25 |
| Sell* | 9 | €30.70 | SI Trade |
14:15:39 - 05-Jun-25 |
| Sell* | 150 | €30.85 | SI Trade |
14:01:32 - 05-Jun-25 |
| Buy* | 100 | €30.95 | SI Trade |
12:24:07 - 05-Jun-25 |
| Buy* | 10 | €30.95 | SI Trade |
12:10:36 - 05-Jun-25 |
| Sell* | 1 | €30.75 | SI Trade |
12:07:58 - 05-Jun-25 |
| Unknown* | 10 | €30.90 | SI Trade |
12:04:04 - 05-Jun-25 |
| Sell* | 2 | €31.10 | SI Trade |
11:36:15 - 05-Jun-25 |
| Buy* | 1,939 | €31.50 | SI Trade |
11:09:39 - 05-Jun-25 |
| Buy* | 9 | €31.20 | SI Trade |
10:55:57 - 05-Jun-25 |
| Unknown* | 10 | €30.75 | OTC Trade |
09:48:02 - 05-Jun-25 |
| Unknown* | 100 | €30.75 | OTC Trade |
09:48:02 - 05-Jun-25 |
| Buy* | 10 | €30.75 | SI Trade |
09:48:02 - 05-Jun-25 |
| Buy* | 100 | €30.35 | SI Trade |
08:11:59 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 100 | €29.60 | OTC Trade |
15:20:33 - 04-Jun-25 |
| Buy* | 30 | €29.55 | SI Trade |
13:36:21 - 04-Jun-25 |
| Buy* | 60 | €29.55 | SI Trade |
13:19:08 - 04-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:15:00 - 04-Jun-25 |
| Buy* | 3 | €29.60 | SI Trade |
13:09:26 - 04-Jun-25 |
| Buy* | 55 | €29.05 | SI Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 275 | €29.05 | OTC Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:11:06 - 02-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 100 | €28.70 | SI Trade |
10:30:28 - 30-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:10:10 - 30-May-25 |