| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €28.00 | SI Trade |
15:41:30 - 17-Dec-25 |
| Buy* | 3,261 | €27.90 | SI Trade |
13:14:37 - 17-Dec-25 |
| Buy* | 178 | €28.05 | SI Trade |
11:34:46 - 17-Dec-25 |
| Buy* | 1 | €27.80 | SI Trade |
09:15:34 - 17-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
11:59:00 - 16-Dec-25 |
| Buy* | 3,461 | €28.05 | SI Trade |
09:22:02 - 16-Dec-25 |
| Buy* | 42 | €27.65 | SI Trade |
14:37:53 - 15-Dec-25 |
| Buy* | 100 | €27.60 | SI Trade |
14:04:22 - 15-Dec-25 |
| Sell* | 400 | €27.10 | SI Trade |
09:32:06 - 15-Dec-25 |
| Sell* | 220 | €26.95 | SI Trade |
08:59:47 - 15-Dec-25 |
| Sell* | 40 | €27.10 | SI Trade |
08:35:15 - 15-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:24:51 - 15-Dec-25 |
| Sell* | 100 | €27.10 | SI Trade |
08:23:51 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:24:08 - 12-Dec-25 |
| Sell* | 75 | €27.25 | SI Trade |
16:02:26 - 12-Dec-25 |
| Buy* | 100 | €27.55 | SI Trade |
14:42:00 - 12-Dec-25 |
| Buy* | 100 | €27.60 | SI Trade |
13:42:22 - 12-Dec-25 |
| Buy* | 29 | €27.60 | SI Trade |
13:36:25 - 12-Dec-25 |
| Buy* | 220 | €27.60 | SI Trade |
12:57:30 - 12-Dec-25 |
| Buy* | 100 | €27.60 | SI Trade |
12:53:51 - 12-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:26:56 - 12-Dec-25 |
| Sell* | 1 | €27.30 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 38 | €27.25 | SI Trade |
16:09:38 - 11-Dec-25 |
| Buy* | 78 | €27.25 | SI Trade |
16:00:28 - 11-Dec-25 |
| Sell* | 6,805 | €27.10 | SI Trade |
12:45:05 - 11-Dec-25 |
| Buy* | 186 | €27.25 | SI Trade |
10:32:22 - 11-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:29:26 - 11-Dec-25 |
| Buy* | 120 | €27.25 | SI Trade |
10:16:17 - 11-Dec-25 |
| Buy* | 69 | €27.05 | SI Trade |
08:31:52 - 11-Dec-25 |
| Buy* | 116 | €27.05 | SI Trade |
08:23:37 - 11-Dec-25 |
| Sell* | 2 | €27.20 | SI Trade |
14:46:37 - 10-Dec-25 |
| Sell* | 175 | €27.10 | SI Trade |
08:44:17 - 10-Dec-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
13:12:07 - 09-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
10:25:05 - 09-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
10:01:09 - 09-Dec-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:04:24 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:19 - 09-Dec-25 |
| Sell* | 372 | €27.75 | SI Trade |
15:19:17 - 08-Dec-25 |
| Unknown* | 0 | €27.95 | SI Trade |
12:53:23 - 08-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:52:42 - 08-Dec-25 |
| Buy* | 69 | €28.05 | SI Trade |
11:08:59 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:22:18 - 08-Dec-25 |
| Sell* | 160 | €28.00 | SI Trade |
08:03:39 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 1 | €27.90 | SI Trade |
15:31:43 - 05-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:31:43 - 05-Dec-25 |
| Buy* | 1 | €27.95 | SI Trade |
15:19:12 - 05-Dec-25 |
| Buy* | 150 | €27.70 | SI Trade |
13:32:55 - 05-Dec-25 |
| Unknown* | 50 | €27.65 | OTC Trade |
11:57:49 - 05-Dec-25 |
| Sell* | 36 | €27.65 | SI Trade |
11:57:49 - 05-Dec-25 |
| Sell* | 50 | €27.65 | SI Trade |
11:57:49 - 05-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:48:10 - 05-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
10:56:24 - 05-Dec-25 |
| Buy* | 1 | €27.30 | SI Trade |
10:09:52 - 05-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
09:26:27 - 05-Dec-25 |
| Buy* | 9 | €27.25 | SI Trade |
09:09:52 - 05-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:09 - 05-Dec-25 |
| Buy* | 10 | €27.40 | SI Trade |
14:37:30 - 04-Dec-25 |
| Unknown* | 0 | €27.45 | SI Trade |
13:04:26 - 04-Dec-25 |
| Unknown* | 0 | €27.45 | SI Trade |
10:53:08 - 04-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:19:50 - 04-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:20:04 - 04-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
14:37:06 - 03-Dec-25 |
| Sell* | 83 | €26.65 | SI Trade |
13:31:32 - 03-Dec-25 |
| Unknown* | 37 | €26.75 | SI Trade |
10:31:07 - 03-Dec-25 |
| Buy* | 1,580 | €26.83617 | SI Trade |
09:37:46 - 03-Dec-25 |
| Buy* | 5,000 | €26.87235 | SI Trade Negotiated Trade |
09:37:32 - 03-Dec-25 |
| Buy* | 5,000 | €26.87235 | SI Trade Negotiated Trade |
09:37:32 - 03-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:53:52 - 03-Dec-25 |
| Buy* | 5,000 | €26.80 | SI Trade |
08:41:50 - 03-Dec-25 |
| Buy* | 5,000 | €26.80 | SI Trade |
08:41:50 - 03-Dec-25 |
| Sell* | 28 | €26.65 | SI Trade |
08:29:31 - 03-Dec-25 |
| Buy* | 133 | €26.80 | SI Trade |
08:26:51 - 03-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 6,956 | €26.58675 | SI Trade |
16:55:19 - 02-Dec-25 |
| Unknown* | 44,007 | €26.58675 | SI Trade Negotiated Trade |
16:38:14 - 02-Dec-25 |
| Unknown* | 44,007 | €26.58675 | SI Trade Negotiated Trade |
16:38:14 - 02-Dec-25 |
| Buy* | 66 | €26.65 | SI Trade |
15:59:15 - 02-Dec-25 |
| Buy* | 135 | €26.70 | SI Trade |
15:58:21 - 02-Dec-25 |
| Unknown* | 239 | €26.60 | SI Trade |
15:39:17 - 02-Dec-25 |
| Buy* | 471 | €26.80 | SI Trade |
15:22:51 - 02-Dec-25 |
| Unknown* | 925 | €26.60 | SI Trade |
14:54:00 - 02-Dec-25 |
| Sell* | 1 | €26.30 | SI Trade |
11:58:07 - 02-Dec-25 |
| Sell* | 1 | €26.30 | SI Trade |
11:58:07 - 02-Dec-25 |
| Sell* | 19 | €26.30 | SI Trade |
11:57:21 - 02-Dec-25 |
| Sell* | 20 | €26.325 | SI Trade |
11:57:20 - 02-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
10:39:56 - 02-Dec-25 |
| Buy* | 3 | €26.30 | SI Trade |
08:22:00 - 02-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:38:48 - 01-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
13:44:38 - 28-Nov-25 |
| Sell* | 2,092 | €26.55 | SI Trade Suspected SELL Trade |
11:01:34 - 28-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:23 - 28-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:23 - 28-Nov-25 |
| Buy* | 1 | €26.05 | SI Trade |
10:55:17 - 27-Nov-25 |
| Sell* | 1 | €25.95 | SI Trade |
10:29:20 - 27-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:22:22 - 27-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:18 - 27-Nov-25 |
| Sell* | 2 | €25.70 | SI Trade |
16:28:36 - 26-Nov-25 |
| Unknown* | 0 | €25.75 | SI Trade |
16:24:58 - 26-Nov-25 |
| Sell* | 137 | €25.65 | SI Trade |
15:50:47 - 26-Nov-25 |
| Sell* | 29 | €25.70 | SI Trade |
15:38:02 - 26-Nov-25 |
| Buy* | 4 | €25.95 | SI Trade |
14:28:31 - 26-Nov-25 |
| Buy* | 4 | €25.95 | SI Trade |
14:18:26 - 26-Nov-25 |
| Buy* | 19 | €26.00 | SI Trade |
13:57:45 - 26-Nov-25 |
| Buy* | 11 | €25.85 | SI Trade |
12:26:02 - 26-Nov-25 |
| Buy* | 26 | €25.90 | SI Trade |
12:11:10 - 26-Nov-25 |
| Buy* | 22 | €26.00 | SI Trade |
11:45:08 - 26-Nov-25 |
| Buy* | 5 | €26.05 | SI Trade |
11:28:46 - 26-Nov-25 |
| Buy* | 3 | €26.00 | SI Trade |
11:23:13 - 26-Nov-25 |
| Buy* | 3 | €26.00 | SI Trade |
11:17:48 - 26-Nov-25 |
| Buy* | 10,210 | €25.73106 | SI Trade Negotiated Trade |
16:37:11 - 25-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
14:14:52 - 25-Nov-25 |
| Buy* | 200 | €24.95 | SI Trade |
08:15:30 - 25-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:03:44 - 25-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:03:44 - 25-Nov-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:14:55 - 24-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 16 | €24.70 | SI Trade |
16:29:55 - 21-Nov-25 |
| Sell* | 5 | €24.60 | SI Trade |
16:27:17 - 21-Nov-25 |
| Sell* | 6 | €24.55 | SI Trade |
16:20:22 - 21-Nov-25 |
| Sell* | 7 | €24.55 | SI Trade |
16:14:08 - 21-Nov-25 |
| Unknown* | 0 | €24.55 | SI Trade |
15:38:40 - 21-Nov-25 |
| Buy* | 3 | €24.90 | SI Trade |
13:50:34 - 21-Nov-25 |
| Buy* | 3 | €24.85 | SI Trade |
13:26:24 - 21-Nov-25 |
| Buy* | 1 | €24.75 | SI Trade |
12:41:35 - 21-Nov-25 |
| Buy* | 5 | €24.75 | SI Trade |
12:35:08 - 21-Nov-25 |
| Sell* | 10 | €24.85 | SI Trade |
11:47:02 - 21-Nov-25 |
| Unknown* | 35,566 | €24.65 | OTC Trade |
11:39:35 - 21-Nov-25 |
| Unknown* | 35,566 | €24.65 | OTC Trade |
11:38:24 - 21-Nov-25 |
| Sell* | 4 | €24.85 | SI Trade |
11:11:47 - 21-Nov-25 |
| Sell* | 2 | €24.75 | SI Trade |
11:06:19 - 21-Nov-25 |
| Sell* | 3 | €24.75 | SI Trade |
10:47:02 - 21-Nov-25 |
| Sell* | 3 | €24.70 | SI Trade |
10:40:20 - 21-Nov-25 |
| Sell* | 2 | €24.70 | SI Trade |
10:33:09 - 21-Nov-25 |
| Sell* | 4 | €24.80 | SI Trade |
09:47:56 - 21-Nov-25 |
| Unknown* | 0 | €24.75 | SI Trade |
09:47:15 - 21-Nov-25 |
| Sell* | 6 | €24.85 | SI Trade |
09:38:26 - 21-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:00:10 - 21-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:13:22 - 20-Nov-25 |
| Sell* | 7,000 | €25.00 | SI Trade |
12:59:41 - 20-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:13:36 - 20-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:12 - 20-Nov-25 |
| Sell* | 1 | €24.85 | SI Trade |
16:11:17 - 19-Nov-25 |
| Sell* | 20 | €25.40 | SI Trade |
08:04:39 - 19-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:02:34 - 19-Nov-25 |
| Unknown* | 200 | €24.85 | OTC Trade |
08:02:18 - 18-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:02:17 - 18-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:02:17 - 18-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:02:17 - 18-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
16:29:00 - 17-Nov-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:54:48 - 17-Nov-25 |
| Buy* | 3 | €26.05 | SI Trade |
12:28:31 - 17-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 350 | €25.85 | OTC Trade |
13:38:40 - 14-Nov-25 |
| Buy* | 11,821 | €26.05 | SI Trade |
13:06:45 - 14-Nov-25 |
| Buy* | 11,821 | €26.05 | SI Trade |
13:06:45 - 14-Nov-25 |
| Unknown* | 20,000 | €26.05 | SI Trade |
13:06:37 - 14-Nov-25 |
| Buy* | 9,870 | €26.05 | SI Trade |
13:06:32 - 14-Nov-25 |
| Buy* | 9,870 | €26.05 | SI Trade |
13:06:32 - 14-Nov-25 |
| Buy* | 30 | €26.00 | SI Trade |
13:00:37 - 14-Nov-25 |
| Sell* | 4 | €25.80 | SI Trade |
12:39:30 - 14-Nov-25 |
| Sell* | 10,806 | €25.97543 | SI Trade Suspected SELL Trade |
11:32:07 - 14-Nov-25 |
| Buy* | 2,400 | €26.282 | SI Trade |
11:15:41 - 14-Nov-25 |
| Buy* | 2,400 | €26.282 | SI Trade |
11:15:41 - 14-Nov-25 |
| Buy* | 2,126 | €26.282 | SI Trade |
11:15:17 - 14-Nov-25 |
| Buy* | 2,914 | €26.2514 | SI Trade |
10:59:36 - 14-Nov-25 |
| Buy* | 2,914 | €26.2514 | SI Trade |
10:59:31 - 14-Nov-25 |
| Buy* | 2,914 | €26.2514 | SI Trade |
10:59:31 - 14-Nov-25 |
| Buy* | 1,260 | €26.166 | SI Trade |
10:20:50 - 14-Nov-25 |
| Buy* | 1,260 | €26.166 | SI Trade |
10:20:50 - 14-Nov-25 |
| Buy* | 1,260 | €26.166 | SI Trade |
10:20:46 - 14-Nov-25 |
| Unknown* | 130 | €26.50 | OTC Trade |
09:36:54 - 14-Nov-25 |
| Sell* | 1,012 | €26.224 | SI Trade |
09:19:16 - 14-Nov-25 |
| Sell* | 1,012 | €26.224 | SI Trade |
09:19:11 - 14-Nov-25 |
| Sell* | 1,012 | €26.224 | SI Trade |
09:19:11 - 14-Nov-25 |
| Unknown* | 200 | €26.15 | OTC Trade |
09:00:30 - 14-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:59:45 - 14-Nov-25 |
| Buy* | 23 | €26.45 | SI Trade |
08:51:12 - 14-Nov-25 |
| Buy* | 1,774 | €26.30 | SI Trade |
08:47:30 - 14-Nov-25 |
| Buy* | 1,774 | €26.30 | SI Trade |
08:47:30 - 14-Nov-25 |
| Buy* | 210 | €26.30 | SI Trade |
08:45:11 - 14-Nov-25 |
| Buy* | 210 | €26.30 | SI Trade |
08:45:11 - 14-Nov-25 |
| Buy* | 2,250 | €26.30 | SI Trade |
08:44:00 - 14-Nov-25 |
| Buy* | 2,250 | €26.30 | SI Trade |
08:44:00 - 14-Nov-25 |
| Buy* | 2,250 | €26.30 | SI Trade |
08:43:53 - 14-Nov-25 |
| Buy* | 1,062 | €26.2882 | SI Trade |
08:38:00 - 14-Nov-25 |
| Buy* | 1,062 | €26.2882 | SI Trade |
08:37:47 - 14-Nov-25 |