| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | €24.50 | SI Trade |
08:11:20 - 02-Apr-26 |
| Sell* | 835 | €24.70 | SI Trade |
16:10:09 - 01-Apr-26 |
| Buy* | 1,000 | €24.65 | SI Trade |
13:39:28 - 01-Apr-26 |
| Unknown* | 50 | €24.80 | OTC Trade |
12:42:00 - 01-Apr-26 |
| Buy* | 50 | €24.80 | SI Trade |
12:42:00 - 01-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:28:28 - 31-Mar-26 |
| Sell* | 1 | €23.95 | SI Trade |
16:28:28 - 31-Mar-26 |
| Sell* | 13 | €24.00 | SI Trade |
16:25:42 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
13:22:46 - 31-Mar-26 |
| Buy* | 13 | €24.50 | SI Trade |
08:43:33 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:16:38 - 30-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:32:43 - 30-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:31:00 - 30-Mar-26 |
| Sell* | 1,064 | €23.65 | SI Trade |
13:38:19 - 30-Mar-26 |
| Sell* | 46 | €23.75 | SI Trade |
12:39:45 - 30-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
12:04:52 - 30-Mar-26 |
| Buy* | 40 | €23.85 | SI Trade |
08:41:56 - 30-Mar-26 |
| Buy* | 983 | €23.40 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 1,084 | €23.00 | OTC Trade |
16:24:28 - 27-Mar-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:41:26 - 27-Mar-26 |
| Sell* | 1,563 | €23.40 | SI Trade |
13:47:55 - 27-Mar-26 |
| Sell* | 45 | €23.15 | SI Trade |
09:17:22 - 27-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:21 - 27-Mar-26 |
| Sell* | 125 | €22.575 | SI Trade |
15:36:26 - 26-Mar-26 |
| Sell* | 1,457 | €22.50 | SI Trade |
15:07:05 - 26-Mar-26 |
| Sell* | 300 | €22.575 | SI Trade |
14:44:08 - 26-Mar-26 |
| Sell* | 125 | €22.275 | SI Trade |
13:07:46 - 26-Mar-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:40:04 - 26-Mar-26 |
| Sell* | 4,895 | €21.45 | SI Trade |
16:22:55 - 25-Mar-26 |
| Sell* | 4,895 | €21.60 | SI Trade |
16:18:39 - 25-Mar-26 |
| Buy* | 300 | €21.75 | SI Trade |
13:46:25 - 25-Mar-26 |
| Buy* | 565 | €21.80 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
12:10:51 - 25-Mar-26 |
| Buy* | 924 | €21.40 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 1,611 | €21.20 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:17 - 25-Mar-26 |
| Sell* | 1,500 | €20.90 | SI Trade |
10:52:32 - 24-Mar-26 |
| Buy* | 1 | €21.00 | SI Trade |
10:29:35 - 24-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:40:54 - 24-Mar-26 |
| Buy* | 1,082 | €21.35 | SI Trade |
08:08:54 - 24-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 50 | €21.30 | OTC Trade |
12:22:57 - 23-Mar-26 |
| Sell* | 50 | €21.30 | SI Trade |
12:22:57 - 23-Mar-26 |
| Sell* | 1,142 | €21.30 | SI Trade |
12:11:59 - 23-Mar-26 |
| Sell* | 600 | €21.35 | SI Trade |
12:04:58 - 23-Mar-26 |
| Buy* | 500 | €21.425 | SI Trade |
12:04:51 - 23-Mar-26 |
| Buy* | 250 | €21.425 | SI Trade |
12:04:42 - 23-Mar-26 |
| Buy* | 250 | €21.425 | SI Trade |
12:04:34 - 23-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:43:04 - 23-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:41:44 - 23-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:37:40 - 23-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:37:30 - 23-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:03:44 - 23-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:03:34 - 23-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:01:31 - 23-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:01:20 - 23-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:00:37 - 23-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:00:21 - 23-Mar-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:00:20 - 23-Mar-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:00:19 - 23-Mar-26 |
| Buy* | 1 | €21.60 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:19 - 23-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
16:29:55 - 20-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
16:29:49 - 20-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
16:29:44 - 20-Mar-26 |
| Sell* | 1 | €21.00 | SI Trade |
16:29:17 - 20-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:29:15 - 20-Mar-26 |
| Sell* | 300 | €21.15 | SI Trade |
15:11:13 - 20-Mar-26 |
| Sell* | 1,500 | €21.30 | SI Trade |
14:22:54 - 20-Mar-26 |
| Buy* | 21 | €21.25 | SI Trade |
10:41:18 - 20-Mar-26 |
| Buy* | 3,410 | €20.80 | SI Trade |
09:21:57 - 20-Mar-26 |
| Sell* | 23 | €20.90 | SI Trade |
09:20:28 - 20-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:20:28 - 20-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:18:10 - 20-Mar-26 |
| Sell* | 12 | €20.10 | SI Trade |
09:11:07 - 20-Mar-26 |
| Unknown* | 13 | €20.10 | OTC Trade |
09:11:07 - 20-Mar-26 |
| Unknown* | 0 | €20.25 | SI Trade |
09:10:46 - 20-Mar-26 |
| Buy* | 100 | €20.75 | SI Trade |
09:06:51 - 20-Mar-26 |
| Unknown* | 1,000 | €22.40 | SI Trade |
09:00:57 - 20-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:42:02 - 20-Mar-26 |
| Buy* | 1,460 | €22.50 | SI Trade |
08:35:55 - 20-Mar-26 |
| Buy* | 75 | €21.85 | SI Trade |
16:24:37 - 19-Mar-26 |
| Buy* | 313 | €21.85 | SI Trade |
15:21:27 - 19-Mar-26 |
| Unknown* | 0 | €21.85 | SI Trade |
15:13:35 - 19-Mar-26 |
| Sell* | 42 | €21.90 | SI Trade |
08:43:11 - 19-Mar-26 |
| Sell* | 41 | €21.85 | SI Trade |
08:29:11 - 19-Mar-26 |
| Sell* | 60 | €21.75 | SI Trade |
08:02:49 - 19-Mar-26 |
| Unknown* | 60 | €21.75 | OTC Trade |
08:02:49 - 19-Mar-26 |
| Unknown* | 124,596 | €22.70 | OTC Trade |
15:49:44 - 18-Mar-26 |
| Unknown* | 124,596 | €22.70 | OTC Trade |
15:47:26 - 18-Mar-26 |
| Buy* | 276 | €22.45 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:38:50 - 18-Mar-26 |
| Sell* | 480 | €22.85 | SI Trade |
08:14:25 - 18-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:41:54 - 16-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:33:57 - 16-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:24 - 16-Mar-26 |
| Sell* | 59 | €23.25 | SI Trade |
14:59:54 - 13-Mar-26 |
| Sell* | 20 | €23.30 | SI Trade |
11:09:08 - 13-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:29:30 - 12-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:28:49 - 12-Mar-26 |
| Sell* | 1 | €23.15 | SI Trade |
08:57:36 - 12-Mar-26 |
| Sell* | 1 | €23.45 | SI Trade |
08:00:25 - 11-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 11-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:53:06 - 09-Mar-26 |
| Sell* | 24 | €23.90 | SI Trade |
13:53:06 - 09-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:13 - 09-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:13 - 09-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:28:10 - 06-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
16:06:06 - 05-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:53:31 - 05-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:33:09 - 05-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:16:59 - 05-Mar-26 |
| Buy* | 100 | €23.95 | SI Trade |
10:59:00 - 05-Mar-26 |
| Unknown* | 100 | €23.95 | OTC Trade |
10:59:00 - 05-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:28:42 - 04-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:03:34 - 04-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:34 - 04-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:21 - 04-Mar-26 |
| Sell* | 90 | €23.30 | SI Trade |
16:25:07 - 03-Mar-26 |
| Sell* | 1 | €23.25 | SI Trade |
16:02:29 - 03-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:55:05 - 03-Mar-26 |
| Sell* | 5 | €23.20 | SI Trade |
09:34:52 - 03-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
09:09:42 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:21:56 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:36 - 03-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:46:42 - 02-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:46:42 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
13:35:27 - 02-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:39:26 - 02-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:17:29 - 02-Mar-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:17:29 - 02-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:15:16 - 02-Mar-26 |
| Unknown* | 100 | €23.30 | OTC Trade |
08:11:45 - 02-Mar-26 |
| Buy* | 100 | €23.30 | SI Trade |
08:11:45 - 02-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:05 - 02-Mar-26 |
| Sell* | 1 | €23.15 | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:25:44 - 27-Feb-26 |
| Unknown* | 42 | €24.00 | SI Trade |
11:33:13 - 27-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:18:23 - 27-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:12:31 - 27-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:13:30 - 27-Feb-26 |
| Buy* | 300 | €23.30 | SI Trade |
08:01:34 - 26-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:31:00 - 25-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:01:45 - 25-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:01:41 - 25-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:10:44 - 25-Feb-26 |
| Sell* | 1 | €22.90 | SI Trade |
16:19:12 - 24-Feb-26 |
| Sell* | 3 | €23.25 | SI Trade |
15:48:52 - 24-Feb-26 |
| Unknown* | 40 | €23.50 | OTC Trade |
12:40:29 - 24-Feb-26 |
| Unknown* | 25 | €23.50 | OTC Trade |
12:40:29 - 24-Feb-26 |
| Sell* | 300 | €23.65 | SI Trade |
11:27:16 - 24-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
13:22:47 - 23-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
13:22:37 - 23-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:30:00 - 23-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:58:27 - 20-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
10:33:30 - 20-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:20 - 20-Feb-26 |
| Buy* | 11 | €23.85 | SI Trade |
16:25:17 - 19-Feb-26 |
| Buy* | 17 | €23.85 | SI Trade |
16:24:56 - 19-Feb-26 |
| Buy* | 411 | €23.80 | SI Trade |
16:18:51 - 19-Feb-26 |
| Unknown* | 7 | €23.80 | OTC Trade |
16:18:48 - 19-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:02:07 - 19-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:07:50 - 19-Feb-26 |
| Buy* | 1,095 | €23.65 | SI Trade |
16:27:28 - 18-Feb-26 |
| Buy* | 7 | €23.65 | SI Trade |
16:25:33 - 18-Feb-26 |
| Buy* | 4 | €23.65 | SI Trade |
16:23:25 - 18-Feb-26 |
| Buy* | 30 | €23.65 | SI Trade |
16:23:04 - 18-Feb-26 |
| Buy* | 28 | €23.65 | SI Trade |
16:23:01 - 18-Feb-26 |
| Buy* | 400 | €23.60 | SI Trade |
16:21:39 - 18-Feb-26 |
| Unknown* | 365 | €23.55 | OTC Trade |
16:18:21 - 18-Feb-26 |
| Buy* | 365 | €23.55 | SI Trade |
16:18:21 - 18-Feb-26 |
| Buy* | 4 | €23.55 | SI Trade |
15:55:48 - 18-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:53:52 - 18-Feb-26 |
| Buy* | 6 | €23.65 | SI Trade |
08:02:17 - 18-Feb-26 |
| Buy* | 600 | €23.65 | SI Trade |
08:02:08 - 18-Feb-26 |
| Buy* | 625 | €23.65 | SI Trade |
08:02:04 - 18-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:35:03 - 17-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:34:52 - 17-Feb-26 |
| Buy* | 131 | €23.10 | SI Trade |
12:36:25 - 17-Feb-26 |