| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.10 | SI Trade |
14:58:13 - 06-Jun-25 |
| Buy* | 1 | €30.40 | SI Trade |
11:48:06 - 06-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:41:30 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:17 - 06-Jun-25 |
| Buy* | 10 | €30.80 | SI Trade |
15:51:30 - 05-Jun-25 |
| Buy* | 20 | €30.80 | SI Trade |
15:50:53 - 05-Jun-25 |
| Buy* | 30 | €30.65 | SI Trade |
15:02:18 - 05-Jun-25 |
| Sell* | 9 | €30.70 | SI Trade |
14:15:39 - 05-Jun-25 |
| Sell* | 150 | €30.85 | SI Trade |
14:01:32 - 05-Jun-25 |
| Buy* | 100 | €30.95 | SI Trade |
12:24:07 - 05-Jun-25 |
| Buy* | 10 | €30.95 | SI Trade |
12:10:36 - 05-Jun-25 |
| Sell* | 1 | €30.75 | SI Trade |
12:07:58 - 05-Jun-25 |
| Unknown* | 10 | €30.90 | SI Trade |
12:04:04 - 05-Jun-25 |
| Sell* | 2 | €31.10 | SI Trade |
11:36:15 - 05-Jun-25 |
| Buy* | 1,939 | €31.50 | SI Trade |
11:09:39 - 05-Jun-25 |
| Buy* | 9 | €31.20 | SI Trade |
10:55:57 - 05-Jun-25 |
| Unknown* | 10 | €30.75 | OTC Trade |
09:48:02 - 05-Jun-25 |
| Unknown* | 100 | €30.75 | OTC Trade |
09:48:02 - 05-Jun-25 |
| Buy* | 10 | €30.75 | SI Trade |
09:48:02 - 05-Jun-25 |
| Buy* | 100 | €30.35 | SI Trade |
08:11:59 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 100 | €29.60 | OTC Trade |
15:20:33 - 04-Jun-25 |
| Buy* | 30 | €29.55 | SI Trade |
13:36:21 - 04-Jun-25 |
| Buy* | 60 | €29.55 | SI Trade |
13:19:08 - 04-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:15:00 - 04-Jun-25 |
| Buy* | 3 | €29.60 | SI Trade |
13:09:26 - 04-Jun-25 |
| Buy* | 55 | €29.05 | SI Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 275 | €29.05 | OTC Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:11:06 - 02-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 100 | €28.70 | SI Trade |
10:30:28 - 30-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:10:10 - 30-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
11:02:53 - 29-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
10:52:27 - 29-May-25 |
| Buy* | 2 | €28.90 | SI Trade |
08:00:03 - 29-May-25 |
| Unknown* | 0 | €28.65 | SI Trade |
16:04:52 - 28-May-25 |
| Unknown* | 450 | €28.15 | OTC Trade |
16:25:52 - 27-May-25 |
| Sell* | 100 | €27.85 | SI Trade |
13:46:02 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
09:10:13 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:20:00 - 27-May-25 |
| Unknown* | 120 | €27.95 | SI Trade |
15:35:19 - 26-May-25 |
| Unknown* | 80 | €27.95 | SI Trade |
12:42:14 - 26-May-25 |
| Unknown* | 24 | €27.65 | SI Trade |
12:08:07 - 26-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:22 - 26-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:22 - 26-May-25 |
| Unknown* | 0 | €26.95 | SI Trade |
13:59:44 - 23-May-25 |
| Unknown* | 0 | €26.95 | SI Trade |
13:27:46 - 23-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:22:32 - 23-May-25 |
| Buy* | 72 | €27.15 | SI Trade |
10:35:44 - 23-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
10:05:36 - 23-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:42:49 - 23-May-25 |
| Sell* | 90 | €27.10 | SI Trade |
08:11:40 - 23-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:23:16 - 22-May-25 |
| Buy* | 64 | €27.40 | SI Trade |
13:34:51 - 22-May-25 |
| Unknown* | 98 | €27.325 | SI Trade |
13:04:04 - 22-May-25 |
| Buy* | 300 | €27.375 | SI Trade |
13:04:04 - 22-May-25 |
| Buy* | 98 | €27.60 | SI Trade |
12:21:12 - 22-May-25 |
| Buy* | 1,635 | €27.60 | SI Trade |
12:21:12 - 22-May-25 |
| Buy* | 140 | €27.60 | SI Trade |
12:21:12 - 22-May-25 |
| Buy* | 653 | €27.475 | SI Trade |
12:02:02 - 22-May-25 |
| Sell* | 16 | €27.30 | SI Trade |
11:16:17 - 22-May-25 |
| Buy* | 200 | €27.35 | SI Trade |
11:12:32 - 22-May-25 |
| Sell* | 100 | €27.30 | SI Trade |
10:59:02 - 22-May-25 |
| Sell* | 26 | €27.40 | SI Trade |
10:57:47 - 22-May-25 |
| Sell* | 20 | €27.60 | SI Trade |
10:47:49 - 22-May-25 |
| Sell* | 24 | €27.60 | SI Trade |
10:45:18 - 22-May-25 |
| Buy* | 1 | €27.70 | SI Trade |
10:38:30 - 22-May-25 |
| Sell* | 16 | €27.65 | SI Trade |
10:28:40 - 22-May-25 |
| Sell* | 16 | €27.65 | SI Trade |
10:28:40 - 22-May-25 |
| Unknown* | 90 | €27.675 | SI Trade |
09:15:54 - 22-May-25 |
| Unknown* | 0 | €27.75 | SI Trade |
09:08:25 - 22-May-25 |
| Buy* | 77 | €27.70 | SI Trade |
08:55:51 - 22-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
14:21:56 - 21-May-25 |
| Buy* | 2,200 | €27.89718 | SI Trade Negotiated Trade |
11:20:09 - 21-May-25 |
| Unknown* | 100 | €27.85 | OTC Trade |
10:41:49 - 21-May-25 |
| Buy* | 100 | €27.85 | SI Trade |
10:41:49 - 21-May-25 |
| Buy* | 1 | €27.75 | SI Trade |
10:23:52 - 21-May-25 |
| Buy* | 301 | €27.65 | SI Trade |
10:08:22 - 21-May-25 |
| Unknown* | 0 | €28.10 | SI Trade |
09:08:18 - 21-May-25 |
| Buy* | 14 | €28.15 | SI Trade |
08:52:53 - 21-May-25 |
| Buy* | 2,031 | €28.4937 | SI Trade |
15:10:42 - 20-May-25 |
| Buy* | 23 | €28.60 | SI Trade |
14:01:57 - 20-May-25 |
| Sell* | 100 | €28.55 | SI Trade |
09:37:13 - 20-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:15:33 - 20-May-25 |
| Unknown* | 130 | €28.75 | OTC Trade |
08:11:41 - 20-May-25 |
| Unknown* | 570 | €28.75 | OTC Trade |
08:11:41 - 20-May-25 |
| Sell* | 130 | €28.75 | SI Trade |
08:11:41 - 20-May-25 |
| Unknown* | 570 | €28.75 | OTC Trade |
08:11:41 - 20-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:24 - 19-May-25 |
| Buy* | 1 | €27.45 | SI Trade |
14:35:02 - 16-May-25 |
| Sell* | 1 | €27.75 | SI Trade |
14:00:47 - 16-May-25 |
| Buy* | 150 | €28.25 | SI Trade |
11:40:27 - 16-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:52:20 - 16-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:59:37 - 16-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
12:45:53 - 15-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:51:56 - 15-May-25 |
| Buy* | 3 | €28.70 | SI Trade |
08:54:51 - 15-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:05:28 - 15-May-25 |
| Sell* | 158 | €27.95 | SI Trade |
16:18:30 - 14-May-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:32:44 - 14-May-25 |
| Sell* | 101 | €28.00 | SI Trade |
14:31:33 - 14-May-25 |
| Sell* | 3 | €27.95 | SI Trade |
14:23:01 - 14-May-25 |
| Unknown* | 96,000 | €28.80 | OTC Trade |
13:14:04 - 14-May-25 |
| Unknown* | 96,000 | €28.80 | OTC Trade |
13:09:49 - 14-May-25 |
| Sell* | 20 | €28.10 | SI Trade |
13:03:38 - 14-May-25 |
| Unknown* | 600 | €28.30 | OTC Trade |
11:43:28 - 14-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:40:25 - 14-May-25 |
| Sell* | 15 | €28.85 | SI Trade |
09:15:39 - 14-May-25 |
| Sell* | 5 | €29.10 | SI Trade |
08:08:12 - 14-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:09:29 - 13-May-25 |
| Sell* | 20 | €28.50 | SI Trade |
16:05:56 - 13-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:53:48 - 13-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:37:16 - 13-May-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:12:40 - 13-May-25 |
| Sell* | 70 | €28.80 | SI Trade |
13:33:28 - 13-May-25 |
| Unknown* | 70 | €28.80 | OTC Trade |
13:33:28 - 13-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
12:19:00 - 13-May-25 |
| Sell* | 80 | €28.95 | SI Trade |
09:36:21 - 13-May-25 |
| Sell* | 20 | €29.00 | SI Trade |
09:29:18 - 13-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:15:09 - 13-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:14:57 - 13-May-25 |
| Buy* | 7,500 | €29.14536 | SI Trade Negotiated Trade |
16:15:48 - 12-May-25 |
| Buy* | 7,500 | €29.14536 | SI Trade Negotiated Trade |
16:15:48 - 12-May-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:00:58 - 12-May-25 |
| Buy* | 143 | €29.20 | SI Trade |
11:32:10 - 12-May-25 |
| Unknown* | 200 | €28.55 | OTC Trade |
08:53:10 - 12-May-25 |
| Unknown* | 300 | €28.55 | OTC Trade |
08:53:10 - 12-May-25 |
| Unknown* | 240 | €28.55 | OTC Trade |
08:53:10 - 12-May-25 |
| Sell* | 240 | €28.55 | SI Trade |
08:53:10 - 12-May-25 |
| Unknown* | 300 | €28.55 | OTC Trade |
08:53:10 - 12-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:32:53 - 12-May-25 |
| Unknown* | 19 | €28.55 | SI Trade |
08:43:04 - 09-May-25 |
| Buy* | 3 | €28.15 | SI Trade |
15:18:00 - 08-May-25 |
| Unknown* | 0 | €28.15 | SI Trade |
15:18:00 - 08-May-25 |
| Buy* | 4 | €28.00 | SI Trade |
09:45:28 - 08-May-25 |
| Unknown* | 100 | €27.85 | OTC Trade |
08:31:53 - 08-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:06:07 - 08-May-25 |
| Unknown* | 0 | €27.55 | SI Trade |
14:39:15 - 07-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
13:55:16 - 07-May-25 |
| Unknown* | 96,000 | €27.85 | Cross OTC Trade |
11:39:16 - 07-May-25 |
| Sell* | 18 | €27.60 | SI Trade |
09:27:41 - 07-May-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:03:53 - 07-May-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:45 - 07-May-25 |
| Sell* | 2 | €27.55 | SI Trade |
15:09:00 - 06-May-25 |
| Buy* | 300 | €27.25 | SI Trade |
11:39:22 - 06-May-25 |
| Sell* | 180 | €27.20 | SI Trade |
09:53:19 - 06-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:42:02 - 06-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:20:21 - 06-May-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:22:29 - 06-May-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:16:26 - 06-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:08:34 - 06-May-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:45:28 - 05-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
11:47:02 - 05-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
11:39:15 - 05-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
10:36:00 - 05-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:06:09 - 05-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:06:08 - 05-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 0 | €27.70 | SI Trade |
16:20:44 - 02-May-25 |
| Buy* | 3 | €27.80 | SI Trade |
16:11:05 - 02-May-25 |
| Sell* | 1 | €27.75 | SI Trade |
16:04:43 - 02-May-25 |
| Sell* | 3 | €27.75 | SI Trade |
15:26:29 - 02-May-25 |
| Sell* | 10 | €27.65 | SI Trade |
15:11:20 - 02-May-25 |
| Sell* | 7 | €27.65 | SI Trade |
15:02:51 - 02-May-25 |
| Sell* | 45 | €27.60 | SI Trade |
14:57:50 - 02-May-25 |
| Sell* | 6 | €27.65 | SI Trade |
14:55:08 - 02-May-25 |
| Sell* | 15 | €27.70 | SI Trade |
14:44:31 - 02-May-25 |
| Sell* | 2 | €27.75 | SI Trade |
13:25:46 - 02-May-25 |
| Buy* | 12 | €27.55 | SI Trade |
12:45:51 - 02-May-25 |
| Buy* | 2 | €27.45 | SI Trade |
11:16:17 - 02-May-25 |
| Buy* | 8 | €27.45 | SI Trade |
11:16:01 - 02-May-25 |
| Buy* | 4 | €27.50 | SI Trade |
11:09:05 - 02-May-25 |
| Buy* | 2 | €27.45 | SI Trade |
10:33:33 - 02-May-25 |
| Buy* | 3 | €27.45 | SI Trade |
09:51:49 - 02-May-25 |
| Buy* | 3 | €27.45 | SI Trade |
09:46:41 - 02-May-25 |
| Sell* | 2 | €27.30 | SI Trade |
09:18:42 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:15:02 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:56 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:44 - 02-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:06 - 02-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:16:19 - 30-Apr-25 |
| Sell* | 3 | €26.85 | SI Trade |
13:08:57 - 30-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
10:54:01 - 30-Apr-25 |
| Unknown* | 2 | €26.90 | SI Trade |
09:45:17 - 30-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:45:08 - 30-Apr-25 |
| Unknown* | 2 | €26.90 | SI Trade |
09:26:30 - 30-Apr-25 |
| Sell* | 70 | €26.85 | SI Trade |
08:43:55 - 30-Apr-25 |
| Buy* | 1 | €27.15 | SI Trade |
08:19:52 - 30-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:54 - 30-Apr-25 |
| Unknown* | 0 | €26.55 | SI Trade |
14:17:40 - 29-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
13:45:52 - 29-Apr-25 |
| Buy* | 20 | €26.55 | SI Trade |
12:58:38 - 29-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:05:36 - 29-Apr-25 |
| Unknown* | 0 | €26.85 | SI Trade |
11:10:13 - 28-Apr-25 |