| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €25.05 | SI Trade |
16:29:29 - 06-Feb-26 |
| Sell* | 573 | €25.00 | SI Trade |
16:27:38 - 06-Feb-26 |
| Sell* | 100 | €24.95 | SI Trade |
15:41:55 - 06-Feb-26 |
| Sell* | 90 | €24.95 | SI Trade |
15:41:46 - 06-Feb-26 |
| Buy* | 76 | €25.20 | SI Trade |
13:59:50 - 06-Feb-26 |
| Unknown* | 16 | €25.05 | OTC Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 36 | €25.05 | OTC Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 10 | €25.05 | OTC Trade |
13:51:53 - 06-Feb-26 |
| Buy* | 16 | €25.05 | SI Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 36 | €25.05 | OTC Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
13:24:22 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
13:04:26 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
13:01:15 - 06-Feb-26 |
| Sell* | 59 | €25.30 | SI Trade |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | €25.30 | SI Trade |
10:04:47 - 06-Feb-26 |
| Sell* | 175 | €25.30 | SI Trade |
09:11:36 - 06-Feb-26 |
| Buy* | 50 | €25.40 | SI Trade |
09:06:57 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:04:43 - 06-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:04:29 - 06-Feb-26 |
| Sell* | 40 | €25.45 | SI Trade |
08:02:58 - 06-Feb-26 |
| Sell* | 50 | €25.45 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 50 | €25.45 | OTC Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:24:37 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
16:24:37 - 05-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:14:17 - 05-Feb-26 |
| Sell* | 20 | €26.00 | SI Trade |
15:58:07 - 05-Feb-26 |
| Unknown* | 110,000 | €26.65 | OTC Trade |
15:48:53 - 05-Feb-26 |
| Unknown* | 110,000 | €26.65 | OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:09:26 - 05-Feb-26 |
| Sell* | 7 | €26.05 | SI Trade |
15:09:26 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
13:41:55 - 05-Feb-26 |
| Unknown* | 170 | €26.30 | OTC Trade |
13:32:45 - 05-Feb-26 |
| Buy* | 1 | €26.40 | SI Trade |
10:33:20 - 05-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:24:40 - 05-Feb-26 |
| Unknown* | 72 | €26.05 | OTC Trade |
09:15:58 - 05-Feb-26 |
| Unknown* | 139,753 | €27.30 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 139,753 | €27.30 | OTC Trade |
15:53:52 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:25:00 - 04-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:25:00 - 04-Feb-26 |
| Buy* | 10,000 | €26.64959 | SI Trade Negotiated Trade |
12:20:29 - 04-Feb-26 |
| Sell* | 10,000 | €26.48636 | SI Trade Suspected SELL Trade |
11:44:19 - 04-Feb-26 |
| Sell* | 79 | €26.65 | SI Trade |
09:18:04 - 04-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:01:23 - 04-Feb-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:26:57 - 03-Feb-26 |
| Unknown* | 71,183 | €28.25 | OTC Trade |
16:05:24 - 03-Feb-26 |
| Unknown* | 71,183 | €28.25 | OTC Trade |
16:03:38 - 03-Feb-26 |
| Buy* | 1 | €27.45 | SI Trade |
15:29:27 - 03-Feb-26 |
| Buy* | 3,536 | €27.35 | SI Trade |
15:15:50 - 03-Feb-26 |
| Unknown* | 0 | €27.45 | SI Trade |
15:14:18 - 03-Feb-26 |
| Buy* | 22 | €27.30 | SI Trade |
15:09:18 - 03-Feb-26 |
| Sell* | 15 | €27.40 | SI Trade |
14:49:54 - 03-Feb-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:41:06 - 03-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:41:06 - 03-Feb-26 |
| Unknown* | 0 | €28.15 | SI Trade |
10:50:25 - 03-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:50:00 - 03-Feb-26 |
| Sell* | 1 | €28.30 | SI Trade |
10:11:56 - 03-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:43:51 - 03-Feb-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
09:43:51 - 03-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:33:38 - 02-Feb-26 |
| Sell* | 4,099 | €28.25 | SI Trade |
08:30:24 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:09:06 - 02-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
13:37:58 - 30-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:29:33 - 30-Jan-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:31:53 - 30-Jan-26 |
| Buy* | 3,000 | €28.8315 | SI Trade Negotiated Trade |
13:56:08 - 29-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:56:13 - 29-Jan-26 |
| Unknown* | 420 | €28.825 | OTC Trade |
16:25:40 - 28-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:45:39 - 28-Jan-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:13:52 - 28-Jan-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:13:52 - 28-Jan-26 |
| Buy* | 30 | €29.45 | SI Trade |
08:12:52 - 28-Jan-26 |
| Sell* | 100 | €29.20 | SI Trade |
08:06:12 - 28-Jan-26 |
| Unknown* | 3 | €28.95 | SI Trade |
08:02:14 - 28-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:57:38 - 27-Jan-26 |
| Buy* | 1 | €29.00 | SI Trade |
14:57:18 - 27-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:51:38 - 27-Jan-26 |
| Sell* | 1 | €28.95 | SI Trade |
10:23:39 - 27-Jan-26 |
| Buy* | 398 | €29.15 | SI Trade |
09:35:47 - 27-Jan-26 |
| Buy* | 1 | €28.70 | SI Trade |
16:28:01 - 26-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
16:26:01 - 26-Jan-26 |
| Unknown* | 205 | €28.35 | OTC Trade |
15:39:41 - 26-Jan-26 |
| Sell* | 205 | €28.35 | SI Trade |
15:39:41 - 26-Jan-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:55:38 - 26-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:38:19 - 26-Jan-26 |
| Unknown* | 90 | €28.05 | OTC Trade |
08:15:15 - 26-Jan-26 |
| Unknown* | 173 | €28.30 | OTC Trade |
16:20:24 - 23-Jan-26 |
| Unknown* | 48 | €28.30 | OTC Trade |
16:20:21 - 23-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:23:12 - 23-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:30:32 - 23-Jan-26 |
| Unknown* | 160 | €28.60 | OTC Trade |
10:28:35 - 23-Jan-26 |
| Sell* | 160 | €28.60 | SI Trade |
10:28:35 - 23-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
09:35:16 - 23-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
09:35:16 - 23-Jan-26 |
| Sell* | 145 | €28.55 | SI Trade |
08:55:14 - 23-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
15:48:57 - 22-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:49:25 - 22-Jan-26 |
| Buy* | 1 | €28.80 | SI Trade |
14:18:45 - 22-Jan-26 |
| Buy* | 1,283 | €28.70 | SI Trade |
12:03:03 - 22-Jan-26 |
| Buy* | 1 | €28.55 | SI Trade |
09:18:21 - 22-Jan-26 |
| Buy* | 30 | €28.60 | SI Trade |
08:52:02 - 22-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:42:53 - 22-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:24 - 22-Jan-26 |
| Buy* | 150 | €27.20 | SI Trade |
16:25:26 - 21-Jan-26 |
| Unknown* | 150 | €27.20 | OTC Trade |
16:25:26 - 21-Jan-26 |
| Unknown* | 150 | €26.975 | OTC Trade |
14:05:42 - 21-Jan-26 |
| Unknown* | 19 | €26.80 | OTC Trade |
13:33:02 - 21-Jan-26 |
| Unknown* | 300 | €27.00 | OTC Trade |
13:00:53 - 21-Jan-26 |
| Sell* | 16 | €26.85 | SI Trade |
11:51:55 - 21-Jan-26 |
| Unknown* | 126 | €27.10 | OTC Trade |
11:18:22 - 21-Jan-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:56:33 - 21-Jan-26 |
| Sell* | 458 | €27.95 | SI Trade |
14:35:51 - 20-Jan-26 |
| Unknown* | 542 | €28.00 | OTC Trade |
14:35:41 - 20-Jan-26 |
| Buy* | 160 | €28.25 | SI Trade |
09:13:46 - 20-Jan-26 |
| Unknown* | 160 | €28.25 | OTC Trade |
09:13:46 - 20-Jan-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:05:52 - 20-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:25 - 20-Jan-26 |
| Sell* | 150 | €28.45 | SI Trade |
16:28:00 - 19-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:27:52 - 19-Jan-26 |
| Sell* | 100 | €27.95 | SI Trade |
09:56:17 - 19-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:18:57 - 19-Jan-26 |
| Sell* | 5 | €27.95 | SI Trade |
08:04:29 - 19-Jan-26 |
| Unknown* | 5 | €27.95 | OTC Trade |
08:04:29 - 19-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:02:12 - 19-Jan-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:02:12 - 19-Jan-26 |
| Sell* | 70 | €27.95 | SI Trade |
08:02:12 - 19-Jan-26 |
| Unknown* | 80 | €27.95 | OTC Trade |
08:02:12 - 19-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:27:26 - 16-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
09:24:54 - 16-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:24:53 - 16-Jan-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:41:17 - 15-Jan-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:41:17 - 15-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
13:12:52 - 15-Jan-26 |
| Buy* | 1 | €27.95 | SI Trade |
09:44:35 - 15-Jan-26 |
| Unknown* | 0 | €27.95 | SI Trade |
09:44:28 - 15-Jan-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:30:10 - 15-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:02:16 - 15-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
16:09:29 - 14-Jan-26 |
| Buy* | 25 | €28.20 | SI Trade |
10:47:14 - 14-Jan-26 |
| Buy* | 100 | €28.05 | SI Trade |
09:27:17 - 14-Jan-26 |
| Sell* | 33 | €28.25 | SI Trade |
09:01:54 - 14-Jan-26 |
| Sell* | 126 | €28.35 | SI Trade |
08:37:22 - 14-Jan-26 |
| Sell* | 100 | €28.60 | SI Trade |
08:11:31 - 14-Jan-26 |
| Unknown* | 56 | €28.80 | OTC Trade |
16:22:36 - 13-Jan-26 |
| Buy* | 2 | €28.90 | SI Trade |
14:18:25 - 13-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:09:06 - 13-Jan-26 |
| Buy* | 1 | €28.45 | SI Trade |
12:48:49 - 13-Jan-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:36:05 - 13-Jan-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:46:11 - 12-Jan-26 |
| Sell* | 3 | €27.95 | SI Trade |
13:00:57 - 12-Jan-26 |
| Unknown* | 0 | €27.95 | SI Trade |
12:06:40 - 12-Jan-26 |
| Unknown* | 0 | €27.95 | SI Trade |
12:02:03 - 12-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:20:45 - 12-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:04 - 12-Jan-26 |
| Buy* | 220 | €27.65 | SI Trade |
13:59:49 - 09-Jan-26 |
| Unknown* | 220 | €27.65 | OTC Trade |
13:59:49 - 09-Jan-26 |
| Buy* | 10 | €27.15 | SI Trade |
08:14:46 - 09-Jan-26 |
| Buy* | 1 | €27.45 | SI Trade |
15:23:07 - 08-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:05:16 - 08-Jan-26 |
| Sell* | 27 | €27.20 | SI Trade |
15:05:16 - 08-Jan-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:46:46 - 08-Jan-26 |
| Unknown* | 0 | €27.15 | SI Trade |
10:36:28 - 08-Jan-26 |
| Unknown* | 0 | €27.30 | SI Trade |
09:00:45 - 08-Jan-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:09:18 - 08-Jan-26 |
| Buy* | 36 | €27.25 | SI Trade |
11:26:44 - 07-Jan-26 |
| Buy* | 1 | €27.20 | SI Trade |
11:01:19 - 07-Jan-26 |
| Sell* | 3 | €27.05 | SI Trade |
08:45:18 - 07-Jan-26 |
| Buy* | 1 | €27.50 | SI Trade |
08:09:34 - 07-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:04 - 07-Jan-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:14:42 - 06-Jan-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:20:57 - 06-Jan-26 |
| Sell* | 150 | €26.60 | SI Trade |
09:56:02 - 06-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
09:15:42 - 06-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:25:24 - 06-Jan-26 |
| Buy* | 2 | €27.20 | SI Trade |
16:24:51 - 05-Jan-26 |
| Buy* | 5 | €26.80 | SI Trade |
14:41:06 - 05-Jan-26 |
| Sell* | 24 | €26.65 | SI Trade |
10:51:46 - 05-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:43:24 - 05-Jan-26 |
| Sell* | 7 | €26.65 | SI Trade |
10:31:04 - 05-Jan-26 |
| Sell* | 2 | €26.65 | SI Trade |
10:30:16 - 05-Jan-26 |
| Unknown* | 80 | €26.65 | OTC Trade |
08:35:51 - 05-Jan-26 |
| Sell* | 100 | €26.75 | SI Trade |
08:33:33 - 05-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:25:44 - 05-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:07:43 - 05-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:11 - 05-Jan-26 |
| Buy* | 3 | €26.75 | SI Trade |
08:00:11 - 05-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:26:37 - 02-Jan-26 |
| Unknown* | 3 | €26.65 | SI Trade |
15:26:13 - 02-Jan-26 |
| Sell* | 3 | €26.55 | SI Trade |
15:26:12 - 02-Jan-26 |
| Sell* | 3 | €26.55 | SI Trade |
15:25:58 - 02-Jan-26 |
| Sell* | 3 | €26.60 | SI Trade |
15:25:40 - 02-Jan-26 |
| Sell* | 3 | €26.60 | SI Trade |
15:25:29 - 02-Jan-26 |
| Sell* | 2 | €26.60 | SI Trade |
15:25:28 - 02-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:53:22 - 02-Jan-26 |