| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.925 | 27.925 | 27.25 | 27.875 | 3,444 |
| 16th Dec 2025 (Tue) | 27.575 | 27.925 | 26.90 | 27.925 | 3,461 |
| 15th Dec 2025 (Mon) | 27.125 | 27.525 | 26.45 | 27.525 | 902 |
| 12th Dec 2025 (Fri) | 27.425 | 27.525 | 26.75 | 27.125 | 625 |
| 11th Dec 2025 (Thu) | 26.80 | 27.225 | 26.80 | 27.225 | 7,412 |
| 10th Dec 2025 (Wed) | 27.325 | 27.375 | 26.65 | 27.225 | 178 |
| 9th Dec 2025 (Tue) | 27.575 | 27.725 | 27.475 | 27.625 | 0 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.35 | 27.775 | 601 |
| 5th Dec 2025 (Fri) | 27.325 | 27.825 | 27.125 | 27.775 | 298 |
| 4th Dec 2025 (Thu) | 27.225 | 27.325 | 26.55 | 27.175 | 10 |
| 3rd Dec 2025 (Wed) | 26.65 | 26.75 | 26.00 | 26.75 | 21,861 |
| 2nd Dec 2025 (Tue) | 26.55 | 26.60 | 25.90 | 26.60 | 52,843 |
| 1st Dec 2025 (Mon) | 26.65 | 26.65 | 26.00 | 26.55 | 0 |
| 28th Nov 2025 (Fri) | 26.25 | 26.60 | 25.60 | 26.45 | 2,092 |
| 27th Nov 2025 (Thu) | 25.675 | 26.20 | 25.625 | 26.15 | 2 |
| 26th Nov 2025 (Wed) | 25.825 | 25.825 | 25.20 | 25.825 | 265 |
| 25th Nov 2025 (Tue) | 25.225 | 25.675 | 24.90 | 25.675 | 10,410 |
| 24th Nov 2025 (Mon) | 24.75 | 25.025 | 24.15 | 25.025 | 0 |
| 21st Nov 2025 (Fri) | 24.50 | 24.90 | 23.90 | 24.65 | 71,213 |
| 20th Nov 2025 (Thu) | 25.025 | 25.075 | 24.40 | 25.025 | 7,000 |
| 19th Nov 2025 (Wed) | 25.575 | 25.575 | 24.95 | 25.075 | 21 |
| 18th Nov 2025 (Tue) | 25.325 | 25.375 | 24.70 | 25.075 | 200 |
| 17th Nov 2025 (Mon) | 26.05 | 26.05 | 25.40 | 25.625 | 3 |
| 14th Nov 2025 (Fri) | 24.70 | 26.55 | 24.10 | 26.20 | 117,214 |
| 13th Nov 2025 (Thu) | 23.925 | 26.25 | 23.35 | 24.55 | 185 |
| 12th Nov 2025 (Wed) | 23.775 | 24.00 | 23.675 | 24.00 | 0 |
| 11th Nov 2025 (Tue) | 23.525 | 23.575 | 22.95 | 23.575 | 43,228 |
| 10th Nov 2025 (Mon) | 24.05 | 24.05 | 23.45 | 23.675 | 50 |
| 7th Nov 2025 (Fri) | 23.225 | 23.475 | 22.65 | 23.175 | 1 |
| 6th Nov 2025 (Thu) | 23.825 | 23.825 | 23.25 | 23.375 | 12,988 |
| 5th Nov 2025 (Wed) | 23.625 | 23.775 | 23.05 | 23.775 | 20,861 |
| 4th Nov 2025 (Tue) | 24.20 | 24.20 | 23.875 | 23.875 | 36,901 |
| 3rd Nov 2025 (Mon) | 24.55 | 24.85 | 23.95 | 24.45 | 36,264 |
| 31st Oct 2025 (Fri) | 24.55 | 24.70 | 23.95 | 24.60 | 101,145 |
| 30th Oct 2025 (Thu) | 24.50 | 24.75 | 24.50 | 24.75 | 71,385 |
| 29th Oct 2025 (Wed) | 24.95 | 25.075 | 24.35 | 24.75 | 82,749 |
| 28th Oct 2025 (Tue) | 25.325 | 25.525 | 24.70 | 25.275 | 39,727 |
| 27th Oct 2025 (Mon) | 25.275 | 25.675 | 25.075 | 25.325 | 218,800 |
| 24th Oct 2025 (Fri) | 25.325 | 25.525 | 24.70 | 25.475 | 115,099 |
| 23rd Oct 2025 (Thu) | 24.95 | 25.075 | 24.35 | 25.075 | 78,574 |
| 22nd Oct 2025 (Wed) | 24.90 | 25.225 | 24.30 | 25.225 | 0 |
| 21st Oct 2025 (Tue) | 24.95 | 25.125 | 24.85 | 25.125 | 60 |
| 20th Oct 2025 (Mon) | 24.75 | 25.075 | 24.15 | 24.95 | 2,166 |