| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.45 | 30.50 | 29.70 | 30.15 | 1 |
| 5th Jun 2025 (Thu) | 29.875 | 31.375 | 29.15 | 30.50 | 2,510 |
| 4th Jun 2025 (Wed) | 29.125 | 29.875 | 28.40 | 29.875 | 193 |
| 3rd Jun 2025 (Tue) | 29.025 | 29.025 | 28.30 | 28.90 | 330 |
| 2nd Jun 2025 (Mon) | 28.00 | 28.80 | 27.30 | 28.80 | 510 |
| 30th May 2025 (Fri) | 28.55 | 28.65 | 27.85 | 28.60 | 100 |
| 29th May 2025 (Thu) | 28.70 | 28.90 | 28.00 | 28.85 | 2 |
| 28th May 2025 (Wed) | 28.20 | 28.55 | 27.50 | 28.55 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 27.30 | 27.875 | 550 |
| 26th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 224 |
| 23rd May 2025 (Fri) | 27.575 | 27.575 | 26.85 | 26.85 | 162 |
| 22nd May 2025 (Thu) | 27.825 | 27.825 | 27.15 | 27.325 | 3,574 |
| 21st May 2025 (Wed) | 28.35 | 28.35 | 27.625 | 27.825 | 2,716 |
| 20th May 2025 (Tue) | 28.40 | 29.125 | 27.70 | 28.40 | 3,554 |
| 19th May 2025 (Mon) | 27.475 | 27.825 | 26.80 | 27.825 | 0 |
| 16th May 2025 (Fri) | 28.65 | 28.65 | 27.425 | 27.425 | 152 |
| 15th May 2025 (Thu) | 28.05 | 29.225 | 27.35 | 28.50 | 4 |
| 14th May 2025 (Wed) | 28.75 | 29.125 | 28.05 | 28.20 | 192,902 |
| 13th May 2025 (Tue) | 29.475 | 29.475 | 28.65 | 28.65 | 260 |
| 12th May 2025 (Mon) | 28.60 | 29.125 | 27.90 | 29.125 | 16,423 |
| 9th May 2025 (Fri) | 28.30 | 28.65 | 27.60 | 28.55 | 19 |
| 8th May 2025 (Thu) | 27.825 | 27.925 | 27.15 | 27.925 | 107 |
| 7th May 2025 (Wed) | 27.775 | 27.775 | 27.10 | 27.725 | 96,018 |
| 6th May 2025 (Tue) | 27.725 | 27.725 | 27.025 | 27.575 | 482 |
| 5th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 2nd May 2025 (Fri) | 27.125 | 27.775 | 26.45 | 27.775 | 128 |
| 1st May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 30th Apr 2025 (Wed) | 26.80 | 27.175 | 26.15 | 26.80 | 78 |
| 29th Apr 2025 (Tue) | 26.50 | 26.75 | 25.85 | 26.45 | 20 |
| 28th Apr 2025 (Mon) | 26.75 | 26.85 | 26.10 | 26.50 | 31 |
| 25th Apr 2025 (Fri) | 26.35 | 26.85 | 25.70 | 26.85 | 300 |
| 24th Apr 2025 (Thu) | 26.25 | 26.35 | 25.60 | 26.35 | 17,695 |
| 23rd Apr 2025 (Wed) | 26.25 | 26.65 | 25.60 | 26.25 | 545 |
| 22nd Apr 2025 (Tue) | 25.525 | 25.725 | 24.90 | 25.725 | 100 |
| 21st Apr 2025 (Mon) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 18th Apr 2025 (Fri) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 17th Apr 2025 (Thu) | 25.475 | 25.775 | 24.85 | 25.475 | 0 |
| 16th Apr 2025 (Wed) | 25.275 | 25.525 | 24.65 | 25.425 | 140 |
| 15th Apr 2025 (Tue) | 24.75 | 25.425 | 24.15 | 25.425 | 65 |
| 14th Apr 2025 (Mon) | 24.40 | 24.95 | 23.80 | 24.55 | 48 |
| 11th Apr 2025 (Fri) | 24.55 | 24.55 | 23.475 | 23.775 | 4 |
| 10th Apr 2025 (Thu) | 24.55 | 24.65 | 23.675 | 23.675 | 12 |
| 9th Apr 2025 (Wed) | 23.775 | 24.20 | 22.55 | 22.75 | 786 |
| 8th Apr 2025 (Tue) | 23.825 | 24.45 | 23.25 | 24.45 | 84 |