| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.625 | 25.625 | 25.00 | 25.025 | 1,379 |
| 5th Feb 2026 (Thu) | 26.65 | 26.65 | 25.925 | 26.30 | 220,270 |
| 4th Feb 2026 (Wed) | 27.225 | 27.225 | 26.45 | 26.45 | 299,585 |
| 3rd Feb 2026 (Tue) | 28.50 | 28.50 | 27.275 | 27.275 | 145,948 |
| 2nd Feb 2026 (Mon) | 28.10 | 28.70 | 27.40 | 28.70 | 4,099 |
| 30th Jan 2026 (Fri) | 28.20 | 28.55 | 27.50 | 28.55 | 0 |
| 29th Jan 2026 (Thu) | 28.80 | 29.025 | 28.35 | 28.35 | 3,000 |
| 28th Jan 2026 (Wed) | 28.95 | 29.375 | 28.25 | 28.95 | 553 |
| 27th Jan 2026 (Tue) | 28.55 | 29.125 | 28.55 | 28.85 | 400 |
| 26th Jan 2026 (Mon) | 28.25 | 28.45 | 27.55 | 28.45 | 501 |
| 23rd Jan 2026 (Fri) | 28.70 | 28.80 | 28.00 | 28.60 | 686 |
| 22nd Jan 2026 (Thu) | 27.775 | 28.85 | 27.10 | 28.60 | 1,315 |
| 21st Jan 2026 (Wed) | 27.425 | 27.675 | 26.75 | 27.175 | 911 |
| 20th Jan 2026 (Tue) | 28.35 | 28.55 | 27.425 | 27.425 | 1,320 |
| 19th Jan 2026 (Mon) | 28.00 | 28.55 | 27.30 | 28.55 | 410 |
| 16th Jan 2026 (Fri) | 28.60 | 28.60 | 28.55 | 28.55 | 1 |
| 15th Jan 2026 (Thu) | 28.15 | 28.80 | 27.45 | 28.80 | 1 |
| 14th Jan 2026 (Wed) | 28.70 | 28.70 | 28.00 | 28.00 | 384 |
| 13th Jan 2026 (Tue) | 28.05 | 29.075 | 28.05 | 29.025 | 59 |
| 12th Jan 2026 (Mon) | 27.475 | 28.10 | 26.80 | 28.10 | 3 |
| 9th Jan 2026 (Fri) | 27.175 | 27.725 | 27.075 | 27.725 | 450 |
| 8th Jan 2026 (Thu) | 27.425 | 27.425 | 26.75 | 27.325 | 28 |
| 7th Jan 2026 (Wed) | 27.325 | 27.425 | 26.65 | 27.375 | 41 |
| 6th Jan 2026 (Tue) | 26.90 | 27.125 | 26.25 | 27.125 | 150 |
| 5th Jan 2026 (Mon) | 26.70 | 26.90 | 26.05 | 26.90 | 223 |
| 2nd Jan 2026 (Fri) | 26.75 | 26.75 | 26.10 | 26.65 | 227 |
| 1st Jan 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 31st Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 30th Dec 2025 (Tue) | 26.60 | 26.70 | 25.95 | 26.70 | 19 |
| 29th Dec 2025 (Mon) | 26.40 | 26.70 | 25.75 | 26.70 | 1 |
| 26th Dec 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 25th Dec 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24th Dec 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 23rd Dec 2025 (Tue) | 27.025 | 27.025 | 26.35 | 26.40 | 132 |
| 22nd Dec 2025 (Mon) | 27.575 | 27.575 | 26.85 | 26.85 | 92 |
| 19th Dec 2025 (Fri) | 28.15 | 28.15 | 27.45 | 27.525 | 970 |
| 18th Dec 2025 (Thu) | 28.00 | 28.30 | 27.30 | 28.15 | 4,560 |
| 17th Dec 2025 (Wed) | 27.925 | 27.925 | 27.25 | 27.875 | 3,444 |
| 16th Dec 2025 (Tue) | 27.575 | 27.925 | 26.90 | 27.925 | 3,461 |
| 15th Dec 2025 (Mon) | 27.125 | 27.525 | 26.45 | 27.525 | 902 |
| 12th Dec 2025 (Fri) | 27.425 | 27.525 | 26.75 | 27.125 | 625 |
| 11th Dec 2025 (Thu) | 26.80 | 27.225 | 26.80 | 27.225 | 7,412 |
| 10th Dec 2025 (Wed) | 27.325 | 27.375 | 26.65 | 27.225 | 178 |
| 9th Dec 2025 (Tue) | 27.575 | 27.725 | 27.475 | 27.625 | 0 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.35 | 27.775 | 601 |