| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.775 | 23.875 | 23.425 | 23.875 | 13,150 |
| 18th Sep 2025 (Thu) | 23.425 | 23.875 | 22.85 | 23.875 | 793 |
| 17th Sep 2025 (Wed) | 23.225 | 23.275 | 22.65 | 23.125 | 435,727 |
| 16th Sep 2025 (Tue) | 23.325 | 23.325 | 22.75 | 23.175 | 14 |
| 15th Sep 2025 (Mon) | 23.275 | 23.625 | 22.70 | 23.375 | 1,478 |
| 12th Sep 2025 (Fri) | 23.425 | 23.525 | 22.85 | 23.175 | 157 |
| 11th Sep 2025 (Thu) | 24.55 | 24.55 | 23.375 | 23.375 | 142 |
| 10th Sep 2025 (Wed) | 23.475 | 24.95 | 22.90 | 24.55 | 2,793 |
| 9th Sep 2025 (Tue) | 22.90 | 22.95 | 22.55 | 22.55 | 0 |
| 8th Sep 2025 (Mon) | 22.75 | 23.025 | 22.20 | 23.025 | 568 |
| 5th Sep 2025 (Fri) | 22.55 | 22.55 | 22.00 | 22.55 | 2,899 |
| 4th Sep 2025 (Thu) | 22.45 | 22.55 | 21.90 | 22.55 | 1 |
| 3rd Sep 2025 (Wed) | 22.95 | 23.325 | 22.40 | 22.40 | 6 |
| 2nd Sep 2025 (Tue) | 23.525 | 23.525 | 22.95 | 22.95 | 459,844 |
| 1st Sep 2025 (Mon) | 22.95 | 23.425 | 22.40 | 23.425 | 170,365 |
| 29th Aug 2025 (Fri) | 23.025 | 23.425 | 22.45 | 23.125 | 103 |
| 28th Aug 2025 (Thu) | 23.675 | 24.25 | 22.95 | 23.175 | 2,376 |
| 27th Aug 2025 (Wed) | 22.35 | 22.50 | 21.80 | 22.20 | 1 |
| 26th Aug 2025 (Tue) | 22.75 | 22.75 | 22.20 | 22.75 | 130 |
| 25th Aug 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 22nd Aug 2025 (Fri) | 22.55 | 22.85 | 22.55 | 22.85 | 31 |
| 21st Aug 2025 (Thu) | 22.50 | 22.60 | 21.95 | 22.55 | 362 |
| 20th Aug 2025 (Wed) | 22.65 | 22.85 | 22.10 | 22.70 | 5 |
| 19th Aug 2025 (Tue) | 22.55 | 22.85 | 22.00 | 22.75 | 109,684 |
| 18th Aug 2025 (Mon) | 22.70 | 22.70 | 22.15 | 22.70 | 0 |
| 15th Aug 2025 (Fri) | 22.75 | 22.85 | 22.20 | 22.85 | 9 |
| 14th Aug 2025 (Thu) | 22.45 | 22.80 | 21.90 | 22.80 | 13,391 |
| 13th Aug 2025 (Wed) | 22.35 | 22.65 | 22.35 | 22.45 | 105 |
| 12th Aug 2025 (Tue) | 23.425 | 23.475 | 22.50 | 22.50 | 105 |
| 11th Aug 2025 (Mon) | 23.875 | 24.00 | 23.30 | 23.575 | 41 |
| 8th Aug 2025 (Fri) | 22.65 | 23.825 | 22.10 | 23.475 | 156,001 |
| 7th Aug 2025 (Thu) | 22.05 | 22.85 | 21.50 | 22.80 | 7 |
| 6th Aug 2025 (Wed) | 22.60 | 22.60 | 22.05 | 22.20 | 158 |
| 5th Aug 2025 (Tue) | 22.50 | 22.80 | 21.95 | 22.80 | 5,105 |
| 4th Aug 2025 (Mon) | 23.125 | 23.425 | 22.45 | 22.45 | 12,447 |
| 1st Aug 2025 (Fri) | 22.85 | 22.85 | 20.455 | 22.70 | 40,291 |
| 31st Jul 2025 (Thu) | 26.35 | 26.40 | 25.70 | 26.05 | 4,031 |
| 30th Jul 2025 (Wed) | 26.60 | 26.60 | 25.95 | 26.35 | 0 |
| 29th Jul 2025 (Tue) | 25.925 | 26.80 | 25.30 | 26.80 | 0 |
| 28th Jul 2025 (Mon) | 26.45 | 26.50 | 25.80 | 26.10 | 1 |
| 25th Jul 2025 (Fri) | 26.05 | 26.10 | 25.40 | 26.10 | 156,001 |
| 24th Jul 2025 (Thu) | 26.45 | 26.45 | 25.80 | 26.10 | 0 |
| 23rd Jul 2025 (Wed) | 26.45 | 26.60 | 25.80 | 26.55 | 1 |
| 22nd Jul 2025 (Tue) | 26.30 | 26.30 | 25.65 | 26.15 | 18,917 |