| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 25.175 | 24.25 | 25.175 | 1,201 |
| 1st Apr 2026 (Wed) | 24.60 | 24.85 | 24.00 | 24.85 | 1,935 |
| 31st Mar 2026 (Tue) | 24.30 | 24.45 | 23.70 | 24.10 | 2,397 |
| 30th Mar 2026 (Mon) | 22.95 | 24.10 | 22.40 | 24.10 | 2,213 |
| 27th Mar 2026 (Fri) | 22.50 | 23.525 | 21.95 | 23.175 | 2,692 |
| 26th Mar 2026 (Thu) | 21.575 | 22.65 | 20.70 | 22.65 | 2,008 |
| 25th Mar 2026 (Wed) | 21.225 | 21.875 | 20.70 | 21.625 | 13,190 |
| 24th Mar 2026 (Tue) | 21.325 | 21.325 | 20.80 | 20.95 | 2,583 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.775 | 20.70 | 21.175 | 2,851 |
| 20th Mar 2026 (Fri) | 22.20 | 22.40 | 20.165 | 21.025 | 7,843 |
| 19th Mar 2026 (Thu) | 21.775 | 22.00 | 21.25 | 21.725 | 591 |
| 18th Mar 2026 (Wed) | 22.65 | 23.075 | 22.10 | 22.40 | 249,948 |
| 17th Mar 2026 (Tue) | 22.90 | 22.90 | 22.65 | 22.65 | 0 |
| 16th Mar 2026 (Mon) | 23.125 | 23.175 | 22.55 | 22.70 | 0 |
| 13th Mar 2026 (Fri) | 23.225 | 23.425 | 22.65 | 23.075 | 79 |
| 12th Mar 2026 (Thu) | 23.175 | 23.425 | 22.60 | 23.425 | 1 |
| 11th Mar 2026 (Wed) | 23.475 | 23.675 | 22.90 | 23.375 | 1 |
| 10th Mar 2026 (Tue) | 24.10 | 24.45 | 23.50 | 23.775 | 0 |
| 9th Mar 2026 (Mon) | 23.325 | 24.00 | 22.75 | 24.00 | 24 |
| 6th Mar 2026 (Fri) | 24.05 | 24.60 | 23.45 | 24.00 | 0 |
| 5th Mar 2026 (Thu) | 23.775 | 24.00 | 23.625 | 24.00 | 200 |
| 4th Mar 2026 (Wed) | 23.525 | 23.825 | 22.95 | 23.825 | 0 |
| 3rd Mar 2026 (Tue) | 23.075 | 23.325 | 22.50 | 23.325 | 97 |
| 2nd Mar 2026 (Mon) | 23.225 | 23.775 | 22.65 | 23.425 | 201 |
| 27th Feb 2026 (Fri) | 23.275 | 24.10 | 22.70 | 23.625 | 42 |
| 26th Feb 2026 (Thu) | 23.025 | 23.425 | 22.45 | 23.425 | 300 |
| 25th Feb 2026 (Wed) | 23.075 | 23.375 | 22.50 | 23.075 | 0 |
| 24th Feb 2026 (Tue) | 23.875 | 24.00 | 23.025 | 23.025 | 369 |
| 23rd Feb 2026 (Mon) | 23.825 | 24.20 | 23.25 | 24.10 | 1 |
| 20th Feb 2026 (Fri) | 23.825 | 24.00 | 23.25 | 24.00 | 0 |
| 19th Feb 2026 (Thu) | 23.725 | 24.05 | 23.15 | 23.675 | 446 |
| 18th Feb 2026 (Wed) | 23.575 | 23.825 | 23.00 | 23.525 | 3,529 |
| 17th Feb 2026 (Tue) | 23.125 | 23.475 | 22.55 | 23.475 | 2,105 |
| 16th Feb 2026 (Mon) | 22.85 | 23.025 | 22.30 | 22.70 | 1,696 |
| 13th Feb 2026 (Fri) | 22.65 | 22.95 | 22.10 | 22.95 | 286 |
| 12th Feb 2026 (Thu) | 23.725 | 24.30 | 22.45 | 22.45 | 679 |
| 11th Feb 2026 (Wed) | 24.75 | 24.75 | 23.325 | 23.325 | 355 |
| 10th Feb 2026 (Tue) | 24.15 | 24.60 | 23.55 | 24.60 | 420 |
| 9th Feb 2026 (Mon) | 25.025 | 25.075 | 23.925 | 23.925 | 94 |
| 6th Feb 2026 (Fri) | 25.625 | 25.625 | 25.00 | 25.025 | 1,379 |