| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.125 | 27.125 | 26.45 | 26.85 | 0 |
| 17th Jul 2025 (Thu) | 26.55 | 27.125 | 25.90 | 26.75 | 3 |
| 16th Jul 2025 (Wed) | 26.75 | 26.75 | 26.35 | 26.50 | 200 |
| 15th Jul 2025 (Tue) | 26.80 | 27.075 | 26.15 | 26.75 | 0 |
| 14th Jul 2025 (Mon) | 26.85 | 27.125 | 26.20 | 26.75 | 0 |
| 11th Jul 2025 (Fri) | 27.675 | 27.675 | 27.00 | 27.475 | 5,883 |
| 10th Jul 2025 (Thu) | 27.775 | 27.775 | 27.10 | 27.775 | 90 |
| 9th Jul 2025 (Wed) | 27.875 | 28.15 | 27.20 | 27.775 | 223 |
| 8th Jul 2025 (Tue) | 26.90 | 27.725 | 26.25 | 27.725 | 39 |
| 7th Jul 2025 (Mon) | 26.40 | 27.025 | 25.75 | 27.025 | 0 |
| 4th Jul 2025 (Fri) | 27.175 | 27.175 | 26.40 | 26.40 | 14,253 |
| 3rd Jul 2025 (Thu) | 27.375 | 27.375 | 26.70 | 27.125 | 227,576 |
| 2nd Jul 2025 (Wed) | 27.825 | 27.875 | 27.15 | 27.525 | 0 |
| 1st Jul 2025 (Tue) | 28.05 | 28.05 | 27.35 | 27.825 | 111 |
| 30th Jun 2025 (Mon) | 28.15 | 28.20 | 27.45 | 28.20 | 731 |
| 27th Jun 2025 (Fri) | 27.925 | 28.05 | 27.25 | 28.00 | 0 |
| 26th Jun 2025 (Thu) | 27.725 | 28.20 | 27.675 | 27.925 | 248,035 |
| 25th Jun 2025 (Wed) | 28.05 | 28.05 | 27.35 | 27.575 | 366 |
| 24th Jun 2025 (Tue) | 27.625 | 28.70 | 26.95 | 28.70 | 306 |
| 23rd Jun 2025 (Mon) | 27.775 | 28.00 | 27.10 | 27.675 | 8 |
| 20th Jun 2025 (Fri) | 28.05 | 28.10 | 27.35 | 28.00 | 112 |
| 19th Jun 2025 (Thu) | 28.25 | 28.30 | 27.55 | 28.30 | 6,092 |
| 18th Jun 2025 (Wed) | 28.65 | 28.65 | 27.95 | 28.45 | 201 |
| 17th Jun 2025 (Tue) | 29.125 | 29.125 | 28.40 | 28.70 | 7 |
| 16th Jun 2025 (Mon) | 29.425 | 29.575 | 28.70 | 29.425 | 60 |
| 13th Jun 2025 (Fri) | 29.075 | 29.375 | 28.35 | 29.325 | 0 |
| 12th Jun 2025 (Thu) | 29.925 | 29.925 | 29.20 | 29.525 | 305,821 |
| 11th Jun 2025 (Wed) | 30.10 | 30.10 | 29.35 | 30.05 | 3 |
| 10th Jun 2025 (Tue) | 29.675 | 30.00 | 29.625 | 30.00 | 0 |
| 9th Jun 2025 (Mon) | 30.20 | 30.20 | 29.45 | 29.875 | 97 |
| 6th Jun 2025 (Fri) | 30.45 | 30.50 | 29.70 | 30.15 | 1 |
| 5th Jun 2025 (Thu) | 29.875 | 31.375 | 29.15 | 30.50 | 2,510 |
| 4th Jun 2025 (Wed) | 29.125 | 29.875 | 28.40 | 29.875 | 193 |
| 3rd Jun 2025 (Tue) | 29.025 | 29.025 | 28.30 | 28.90 | 330 |
| 2nd Jun 2025 (Mon) | 28.00 | 28.80 | 27.30 | 28.80 | 510 |
| 30th May 2025 (Fri) | 28.55 | 28.65 | 27.85 | 28.60 | 100 |
| 29th May 2025 (Thu) | 28.70 | 28.90 | 28.00 | 28.85 | 2 |
| 28th May 2025 (Wed) | 28.20 | 28.55 | 27.50 | 28.55 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 27.30 | 27.875 | 550 |
| 26th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 224 |
| 23rd May 2025 (Fri) | 27.575 | 27.575 | 26.85 | 26.85 | 162 |
| 22nd May 2025 (Thu) | 27.825 | 27.825 | 27.15 | 27.325 | 3,574 |
| 21st May 2025 (Wed) | 28.35 | 28.35 | 27.625 | 27.825 | 2,716 |