| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 24.43 | 24.43 | 22.95 | 24.16 | 140,251 |
| 3rd Apr 2025 (Thu) | 23.58 | 24.69 | 23.00 | 24.67 | 2,443 |
| 2nd Apr 2025 (Wed) | 23.46 | 24.45 | 22.88 | 24.45 | 381 |
| 1st Apr 2025 (Tue) | 22.89 | 24.30 | 22.32 | 23.58 | 1,273 |
| 31st Mar 2025 (Mon) | 25.18 | 25.25 | 22.09 | 22.68 | 5,200 |
| 28th Mar 2025 (Fri) | 27.07 | 27.07 | 26.40 | 26.58 | 7,496 |
| 27th Mar 2025 (Thu) | 26.97 | 27.09 | 26.30 | 26.70 | 11,000 |
| 26th Mar 2025 (Wed) | 28.00 | 28.00 | 27.15 | 27.15 | 23,905 |
| 25th Mar 2025 (Tue) | 27.50 | 27.97 | 26.82 | 27.95 | 45,793 |
| 24th Mar 2025 (Mon) | 27.85 | 27.85 | 27.16 | 27.36 | 12,467 |
| 21st Mar 2025 (Fri) | 27.77 | 27.77 | 27.08 | 27.67 | 35,405 |
| 20th Mar 2025 (Thu) | 28.28 | 28.73 | 27.58 | 28.06 | 23,120 |
| 19th Mar 2025 (Wed) | 28.08 | 28.26 | 27.38 | 28.26 | 19,570 |
| 18th Mar 2025 (Tue) | 28.00 | 28.77 | 27.30 | 27.95 | 38,245 |
| 17th Mar 2025 (Mon) | 27.46 | 28.14 | 26.78 | 27.91 | 20,954 |
| 14th Mar 2025 (Fri) | 25.41 | 28.00 | 24.78 | 27.56 | 59,706 |
| 13th Mar 2025 (Thu) | 25.70 | 25.80 | 25.06 | 25.51 | 809 |
| 12th Mar 2025 (Wed) | 25.60 | 25.98 | 24.96 | 25.96 | 776 |
| 11th Mar 2025 (Tue) | 26.21 | 26.21 | 25.56 | 25.82 | 648 |
| 10th Mar 2025 (Mon) | 27.44 | 27.44 | 26.42 | 26.42 | 888 |
| 7th Mar 2025 (Fri) | 27.63 | 27.63 | 26.94 | 27.38 | 230,823 |
| 6th Mar 2025 (Thu) | 27.93 | 28.80 | 27.24 | 28.00 | 2,127 |
| 5th Mar 2025 (Wed) | 24.88 | 27.93 | 24.26 | 27.91 | 882 |
| 4th Mar 2025 (Tue) | 25.96 | 25.96 | 24.65 | 24.65 | 556 |
| 3rd Mar 2025 (Mon) | 25.18 | 25.94 | 24.56 | 25.92 | 149,343 |
| 28th Feb 2025 (Fri) | 24.98 | 25.25 | 24.36 | 25.25 | 9,627 |
| 27th Feb 2025 (Thu) | 25.94 | 25.94 | 25.30 | 25.55 | 1,146 |
| 26th Feb 2025 (Wed) | 26.19 | 26.19 | 25.54 | 26.19 | 394 |
| 25th Feb 2025 (Tue) | 26.03 | 26.29 | 25.38 | 26.27 | 425 |
| 24th Feb 2025 (Mon) | 25.21 | 25.90 | 24.58 | 25.90 | 3,844 |
| 21st Feb 2025 (Fri) | 24.90 | 25.14 | 24.28 | 25.14 | 1,986 |
| 20th Feb 2025 (Thu) | 25.04 | 25.14 | 24.42 | 25.14 | 1,064 |
| 19th Feb 2025 (Wed) | 25.21 | 25.21 | 24.58 | 24.92 | 2,000 |
| 18th Feb 2025 (Tue) | 25.31 | 25.37 | 24.68 | 25.37 | 1,585 |
| 17th Feb 2025 (Mon) | 24.88 | 25.04 | 24.26 | 25.04 | 345 |
| 14th Feb 2025 (Fri) | 24.69 | 25.08 | 24.08 | 25.08 | 390 |
| 13th Feb 2025 (Thu) | 25.10 | 25.39 | 24.48 | 24.90 | 560 |
| 12th Feb 2025 (Wed) | 24.77 | 24.94 | 24.16 | 24.94 | 451 |
| 11th Feb 2025 (Tue) | 25.31 | 25.33 | 24.41 | 24.69 | 1,353 |
| 10th Feb 2025 (Mon) | 25.23 | 25.29 | 24.60 | 25.29 | 412 |
| 7th Feb 2025 (Fri) | 25.49 | 25.51 | 24.86 | 25.25 | 127 |
| 6th Feb 2025 (Thu) | 25.39 | 25.68 | 24.76 | 25.60 | 318 |