| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €1.36 | SI Trade |
16:28:47 - 03-Jul-25 |
| Unknown* | 46 | €1.34 | OTC Trade |
12:56:26 - 03-Jul-25 |
| Unknown* | 6 | €1.40 | SI Trade |
11:55:13 - 03-Jul-25 |
| Unknown* | 400 | €1.39 | SI Trade |
10:12:08 - 03-Jul-25 |
| Unknown* | 100 | €1.39 | OTC Trade |
10:12:08 - 03-Jul-25 |
| Unknown* | 495 | €1.428 | OTC Trade |
08:52:05 - 03-Jul-25 |
| Unknown* | 111 | €1.196 | OTC Trade |
12:53:21 - 01-Jul-25 |
| Unknown* | 0 | €1.272 | SI Trade |
15:58:33 - 25-Jun-25 |
| Unknown* | 100 | €1.26 | SI Trade |
14:09:29 - 25-Jun-25 |
| Unknown* | 100 | €1.282 | SI Trade |
11:27:49 - 25-Jun-25 |
| Unknown* | 13 | €1.276 | SI Trade |
11:21:30 - 25-Jun-25 |
| Unknown* | 0 | €1.276 | SI Trade |
11:19:03 - 25-Jun-25 |
| Unknown* | 25 | €1.276 | SI Trade |
11:18:58 - 25-Jun-25 |
| Unknown* | 12 | €1.276 | SI Trade |
11:18:55 - 25-Jun-25 |
| Unknown* | 30 | €1.276 | SI Trade |
11:16:51 - 25-Jun-25 |
| Unknown* | 30 | €1.276 | SI Trade |
11:16:32 - 25-Jun-25 |
| Unknown* | 12 | €1.276 | SI Trade |
11:14:42 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
11:10:15 - 25-Jun-25 |
| Unknown* | 52 | €1.274 | SI Trade |
11:05:21 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
11:04:04 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
10:55:57 - 25-Jun-25 |
| Unknown* | 25 | €1.27 | SI Trade |
10:51:40 - 25-Jun-25 |
| Unknown* | 12 | €1.27 | SI Trade |
10:51:12 - 25-Jun-25 |
| Unknown* | 12 | €1.27 | SI Trade |
10:43:29 - 25-Jun-25 |
| Unknown* | 110 | €1.27 | SI Trade |
10:41:14 - 25-Jun-25 |
| Unknown* | 25 | €1.266 | SI Trade |
10:37:55 - 25-Jun-25 |
| Unknown* | 12 | €1.266 | SI Trade |
10:36:55 - 25-Jun-25 |
| Unknown* | 12 | €1.266 | SI Trade |
10:36:28 - 25-Jun-25 |
| Unknown* | 12 | €1.26 | SI Trade |
10:23:12 - 25-Jun-25 |
| Unknown* | 14 | €1.252 | OTC Trade |
10:19:59 - 25-Jun-25 |
| Unknown* | 25 | €1.262 | SI Trade |
10:11:19 - 25-Jun-25 |
| Unknown* | 12 | €1.262 | SI Trade |
10:10:46 - 25-Jun-25 |
| Unknown* | 390 | €1.254 | SI Trade |
10:07:55 - 25-Jun-25 |
| Unknown* | 0 | €1.25 | SI Trade |
10:06:18 - 25-Jun-25 |
| Unknown* | 0 | €1.22 | SI Trade |
09:21:34 - 25-Jun-25 |
| Unknown* | 11 | €1.066 | SI Trade |
11:57:57 - 19-Jun-25 |
| Unknown* | 49 | €1.102 | SI Trade |
15:23:10 - 18-Jun-25 |
| Unknown* | 400 | €1.072 | SI Trade |
10:11:50 - 16-Jun-25 |
| Unknown* | 2 | €1.08 | SI Trade |
08:25:17 - 16-Jun-25 |
| Unknown* | 1 | €1.044 | SI Trade |
10:22:17 - 13-Jun-25 |
| Unknown* | 0 | €1.072 | SI Trade |
15:21:49 - 12-Jun-25 |
| Unknown* | 58 | €1.17 | OTC Trade |
09:15:06 - 11-Jun-25 |
| Unknown* | 3 | €1.17 | SI Trade |
09:11:48 - 11-Jun-25 |
| Unknown* | 6 | €1.184 | SI Trade |
08:01:13 - 11-Jun-25 |
| Unknown* | 480 | €1.198 | SI Trade |
08:01:06 - 11-Jun-25 |
| Unknown* | 22 | €1.184 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 20 | €1.20 | OTC Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 58 | €1.20 | OTC Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 14 | €1.18 | OTC Trade |
16:03:19 - 10-Jun-25 |
| Unknown* | 23 | €1.17 | SI Trade |
15:55:38 - 10-Jun-25 |
| Unknown* | 103 | €1.17 | OTC Trade |
15:55:24 - 10-Jun-25 |
| Unknown* | 103 | €1.18 | OTC Trade |
15:52:31 - 10-Jun-25 |
| Unknown* | 110 | €1.162 | OTC Trade |
15:25:40 - 10-Jun-25 |
| Unknown* | 46 | €1.186 | OTC Trade |
15:14:12 - 10-Jun-25 |
| Unknown* | 34 | €1.164 | OTC Trade |
14:49:32 - 10-Jun-25 |
| Unknown* | 46 | €1.164 | SI Trade |
14:42:30 - 10-Jun-25 |
| Unknown* | 34 | €1.17 | OTC Trade |
14:41:50 - 10-Jun-25 |
| Unknown* | 110 | €1.17 | OTC Trade |
14:38:29 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:38:21 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:38:17 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:37:53 - 10-Jun-25 |
| Unknown* | 57 | €1.164 | SI Trade |
14:37:51 - 10-Jun-25 |
| Unknown* | 10 | €1.166 | SI Trade |
14:17:52 - 10-Jun-25 |
| Unknown* | 0 | €1.152 | SI Trade |
13:58:07 - 10-Jun-25 |
| Unknown* | 768 | €1.166 | OTC Trade |
13:56:15 - 10-Jun-25 |
| Unknown* | 0 | €1.20 | SI Trade |
12:58:07 - 10-Jun-25 |
| Unknown* | 0 | €1.184 | SI Trade |
12:57:44 - 10-Jun-25 |
| Unknown* | 0 | €1.196 | SI Trade |
12:52:42 - 10-Jun-25 |
| Unknown* | 3 | €1.184 | SI Trade |
12:50:43 - 10-Jun-25 |
| Unknown* | 43 | €1.182 | SI Trade |
12:30:36 - 10-Jun-25 |
| Unknown* | 56 | €1.182 | SI Trade |
12:28:53 - 10-Jun-25 |
| Unknown* | 10 | €1.194 | SI Trade |
12:25:28 - 10-Jun-25 |
| Unknown* | 0 | €1.18 | SI Trade |
12:25:28 - 10-Jun-25 |
| Unknown* | 8 | €1.208 | SI Trade |
12:20:40 - 10-Jun-25 |
| Unknown* | 0 | €1.194 | SI Trade |
12:20:40 - 10-Jun-25 |
| Unknown* | 21 | €1.208 | SI Trade |
12:19:36 - 10-Jun-25 |
| Unknown* | 21 | €1.208 | SI Trade |
12:19:25 - 10-Jun-25 |
| Unknown* | 21 | €1.21 | SI Trade |
12:19:24 - 10-Jun-25 |
| Unknown* | 21 | €1.21 | SI Trade |
12:19:20 - 10-Jun-25 |
| Unknown* | 21 | €1.21 | SI Trade |
12:19:16 - 10-Jun-25 |
| Unknown* | 39 | €1.212 | SI Trade |
12:19:06 - 10-Jun-25 |
| Unknown* | 1 | €1.212 | SI Trade |
12:15:19 - 10-Jun-25 |
| Unknown* | 2 | €1.206 | SI Trade |
12:15:19 - 10-Jun-25 |
| Unknown* | 1 | €1.206 | SI Trade |
12:08:38 - 10-Jun-25 |
| Unknown* | 5 | €1.176 | SI Trade |
12:08:30 - 10-Jun-25 |
| Unknown* | 11 | €1.176 | SI Trade |
12:07:44 - 10-Jun-25 |
| Unknown* | 584 | €1.199 | OTC Trade |
12:04:28 - 10-Jun-25 |
| Unknown* | 0 | €1.198 | SI Trade |
12:03:40 - 10-Jun-25 |
| Unknown* | 26 | €1.186 | SI Trade |
11:58:33 - 10-Jun-25 |
| Unknown* | 73 | €1.188 | SI Trade |
11:56:00 - 10-Jun-25 |
| Unknown* | 4 | €1.166 | SI Trade |
11:53:30 - 10-Jun-25 |
| Unknown* | 484 | €1.167 | OTC Trade |
11:51:52 - 10-Jun-25 |
| Unknown* | 3 | €1.162 | SI Trade |
11:39:54 - 10-Jun-25 |
| Unknown* | 1 | €1.162 | SI Trade |
11:39:52 - 10-Jun-25 |
| Unknown* | 0 | €1.162 | SI Trade |
11:39:52 - 10-Jun-25 |
| Unknown* | 2 | €1.162 | SI Trade |
11:39:52 - 10-Jun-25 |
| Unknown* | 3 | €1.16 | SI Trade |
11:35:55 - 10-Jun-25 |
| Unknown* | 29 | €1.16 | SI Trade |
11:35:35 - 10-Jun-25 |
| Unknown* | 70 | €1.164 | SI Trade |
11:34:18 - 10-Jun-25 |
| Unknown* | 484 | €1.16 | OTC Trade |
11:30:08 - 10-Jun-25 |
| Unknown* | 4 | €1.16 | SI Trade |
11:30:00 - 10-Jun-25 |
| Unknown* | 768 | €1.14 | OTC Trade |
11:28:44 - 10-Jun-25 |
| Unknown* | 17 | €1.14 | SI Trade |
11:27:14 - 10-Jun-25 |
| Unknown* | 499 | €1.13 | OTC Trade |
11:26:19 - 10-Jun-25 |
| Unknown* | 739 | €1.12 | OTC Trade |
11:23:33 - 10-Jun-25 |
| Unknown* | 739 | €1.185 | OTC Trade |
11:13:15 - 10-Jun-25 |
| Unknown* | 120 | €1.18 | SI Trade |
11:07:40 - 10-Jun-25 |
| Unknown* | 2 | €1.22 | SI Trade |
10:58:17 - 10-Jun-25 |
| Unknown* | 5 | €1.20 | SI Trade |
10:54:07 - 10-Jun-25 |
| Unknown* | 365 | €1.188 | OTC Trade |
10:53:15 - 10-Jun-25 |
| Unknown* | 5 | €1.218 | SI Trade |
10:49:31 - 10-Jun-25 |
| Unknown* | 12 | €1.20 | SI Trade |
10:48:13 - 10-Jun-25 |
| Unknown* | 499 | €1.20 | OTC Trade |
10:47:21 - 10-Jun-25 |
| Unknown* | 7 | €1.20 | SI Trade |
10:47:20 - 10-Jun-25 |
| Unknown* | 13 | €1.198 | SI Trade |
10:47:20 - 10-Jun-25 |
| Unknown* | 3 | €1.198 | SI Trade |
10:47:20 - 10-Jun-25 |
| Unknown* | 3 | €1.198 | SI Trade |
10:47:20 - 10-Jun-25 |
| Unknown* | 659 | €1.23 | SI Trade |
10:24:53 - 10-Jun-25 |
| Unknown* | 6 | €1.232 | SI Trade |
10:24:53 - 10-Jun-25 |
| Unknown* | 23 | €1.23 | SI Trade |
10:24:41 - 10-Jun-25 |
| Unknown* | 0 | €1.212 | SI Trade |
10:23:48 - 10-Jun-25 |
| Unknown* | 815 | €1.212 | SI Trade |
10:23:46 - 10-Jun-25 |
| Unknown* | 30 | €1.20 | SI Trade |
10:22:46 - 10-Jun-25 |
| Unknown* | 30 | €1.198 | SI Trade |
10:22:40 - 10-Jun-25 |
| Unknown* | 30 | €1.198 | SI Trade |
10:22:36 - 10-Jun-25 |
| Unknown* | 23 | €1.198 | SI Trade |
10:22:28 - 10-Jun-25 |
| Unknown* | 11 | €1.198 | SI Trade |
10:22:25 - 10-Jun-25 |
| Unknown* | 49 | €1.188 | SI Trade |
10:17:25 - 10-Jun-25 |
| Unknown* | 0 | €1.178 | SI Trade |
10:16:22 - 10-Jun-25 |
| Unknown* | 39 | €1.182 | SI Trade |
10:16:16 - 10-Jun-25 |
| Unknown* | 365 | €1.20 | OTC Trade |
10:10:02 - 10-Jun-25 |
| Unknown* | 5 | €1.20 | SI Trade |
10:09:15 - 10-Jun-25 |
| Unknown* | 0 | €1.178 | SI Trade |
10:05:39 - 10-Jun-25 |
| Unknown* | 22 | €1.182 | SI Trade |
10:05:17 - 10-Jun-25 |
| Unknown* | 22 | €1.182 | SI Trade |
10:04:37 - 10-Jun-25 |
| Unknown* | 22 | €1.182 | SI Trade |
10:04:23 - 10-Jun-25 |
| Unknown* | 24 | €1.182 | SI Trade |
10:04:19 - 10-Jun-25 |
| Unknown* | 200 | €1.136 | SI Trade |
09:26:44 - 10-Jun-25 |
| Unknown* | 1,000 | €1.12 | SI Trade |
09:17:09 - 10-Jun-25 |
| Unknown* | 340 | €1.158 | SI Trade |
08:59:32 - 10-Jun-25 |
| Unknown* | 0 | €1.13 | SI Trade |
08:54:53 - 10-Jun-25 |
| Unknown* | 1,500 | €1.054 | SI Trade |
08:25:03 - 10-Jun-25 |
| Unknown* | 535 | €0.95 | OTC Trade |
08:36:07 - 09-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 535 | €0.90 | OTC Trade |
11:00:11 - 06-Jun-25 |
| Unknown* | 99 | €0.911 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 66 | €0.90 | SI Trade |
11:15:52 - 04-Jun-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
10:00:19 - 04-Jun-25 |
| Unknown* | 9 | €0.893 | OTC Trade |
09:18:47 - 04-Jun-25 |
| Unknown* | 52 | €0.892 | SI Trade |
11:04:20 - 03-Jun-25 |
| Unknown* | 4,348 | €0.89 | SI Trade |
09:42:10 - 03-Jun-25 |
| Unknown* | 4,400 | €0.881 | SI Trade |
09:00:01 - 03-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 28 | €0.90 | SI Trade |
09:23:36 - 26-May-25 |
| Unknown* | 1 | €0.911 | SI Trade |
08:07:06 - 26-May-25 |
| Unknown* | 28 | €0.91 | SI Trade |
14:02:30 - 19-May-25 |
| Unknown* | 34 | €0.91 | SI Trade |
09:57:32 - 19-May-25 |
| Unknown* | 1 | €0.913 | SI Trade |
08:21:10 - 19-May-25 |
| Unknown* | 800 | €0.913 | OTC Trade |
14:24:34 - 16-May-25 |
| Unknown* | 800 | €0.919 | OTC Trade |
11:37:30 - 16-May-25 |
| Unknown* | 20 | €0.94 | SI Trade |
14:34:26 - 13-May-25 |
| Unknown* | 80 | €0.936 | SI Trade |
11:25:40 - 13-May-25 |
| Unknown* | 103 | €0.94 | SI Trade |
16:29:00 - 12-May-25 |
| Unknown* | 69 | €0.94 | SI Trade |
13:19:47 - 12-May-25 |
| Unknown* | 3 | €0.935 | SI Trade |
13:19:47 - 12-May-25 |
| Unknown* | 84 | €0.94 | SI Trade |
12:48:48 - 12-May-25 |
| Unknown* | 20 | €0.935 | SI Trade |
08:45:28 - 12-May-25 |
| Unknown* | 1 | €0.942 | SI Trade |
08:19:19 - 12-May-25 |
| Unknown* | 203 | €0.935737 | Currency Conversion Negotiated Trade |
08:04:57 - 12-May-25 |
| Unknown* | 568 | €0.93 | OTC Trade |
08:56:46 - 06-May-25 |
| Unknown* | 47 | €0.932 | SI Trade |
08:31:39 - 06-May-25 |
| Unknown* | 485 | €0.928 | OTC Trade |
11:57:18 - 05-May-25 |
| Unknown* | 1 | €0.944 | SI Trade |
08:08:46 - 05-May-25 |
| Unknown* | 15 | €0.911 | SI Trade |
08:18:28 - 02-May-25 |
| Unknown* | 0 | €0.92 | SI Trade |
08:09:08 - 02-May-25 |
| Unknown* | 15 | €0.933 | SI Trade |
08:03:04 - 02-May-25 |
| Unknown* | 485 | €0.904 | OTC Trade |
08:10:43 - 30-Apr-25 |
| Unknown* | 1 | €0.898 | SI Trade |
09:49:30 - 29-Apr-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
12:48:51 - 25-Apr-25 |
| Unknown* | 15 | €0.898 | SI Trade |
10:45:21 - 25-Apr-25 |
| Unknown* | 0 | €0.899 | SI Trade |
15:02:49 - 24-Apr-25 |
| Unknown* | 4 | €0.899 | SI Trade |
14:15:24 - 24-Apr-25 |
| Unknown* | 50 | €0.896 | OTC Trade |
11:10:25 - 22-Apr-25 |
| Unknown* | 7 | €0.905 | SI Trade |
08:19:06 - 22-Apr-25 |
| Unknown* | 1 | €0.913 | SI Trade |
08:19:06 - 22-Apr-25 |
| Unknown* | 7 | €0.912 | SI Trade |
15:23:44 - 16-Apr-25 |
| Unknown* | 1 | €0.912 | SI Trade |
08:19:42 - 14-Apr-25 |
| Unknown* | 8 | €0.914 | SI Trade |
16:26:14 - 11-Apr-25 |
| Unknown* | 10 | €0.91 | OTC Trade |
08:00:15 - 11-Apr-25 |
| Unknown* | 200 | €0.911 | OTC Trade |
11:44:50 - 08-Apr-25 |
| Unknown* | 1 | €0.933 | SI Trade |
08:07:37 - 07-Apr-25 |
| Unknown* | 6 | €0.95 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 1,987 | €0.941 | OTC Trade |
11:55:11 - 04-Apr-25 |
| Unknown* | 15 | €0.95 | SI Trade |
11:48:27 - 04-Apr-25 |
| Unknown* | 131 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 59 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:21 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:18 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:16 - 04-Apr-25 |