| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.275 | SI Trade |
16:08:56 - 30-Mar-26 |
| Unknown* | 4 | €0.275 | SI Trade |
16:08:49 - 30-Mar-26 |
| Unknown* | 5 | €0.275 | SI Trade |
16:08:45 - 30-Mar-26 |
| Unknown* | 5 | €0.273 | SI Trade |
16:08:43 - 30-Mar-26 |
| Unknown* | 5 | €0.273 | SI Trade |
16:08:42 - 30-Mar-26 |
| Unknown* | 5 | €0.273 | SI Trade |
16:08:40 - 30-Mar-26 |
| Unknown* | 0 | €0.2715 | SI Trade |
14:41:39 - 30-Mar-26 |
| Unknown* | 0 | €0.2715 | SI Trade |
14:39:25 - 30-Mar-26 |
| Unknown* | 322 | €0.27 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 1,363 | €0.27 | OTC Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 10 | €0.2895 | SI Trade |
12:28:22 - 27-Mar-26 |
| Unknown* | 18 | €0.2895 | SI Trade |
12:28:22 - 27-Mar-26 |
| Unknown* | 9 | €0.293 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 21 | €0.2945 | SI Trade |
12:21:12 - 24-Mar-26 |
| Unknown* | 3 | €0.295 | SI Trade |
10:14:33 - 23-Mar-26 |
| Unknown* | 136 | €0.297 | OTC Trade |
08:11:22 - 23-Mar-26 |
| Unknown* | 71 | €0.3005 | SI Trade |
12:36:53 - 20-Mar-26 |
| Unknown* | 8 | €0.3005 | SI Trade |
12:36:49 - 20-Mar-26 |
| Unknown* | 8 | €0.30 | SI Trade |
12:36:38 - 20-Mar-26 |
| Unknown* | 8 | €0.30 | SI Trade |
12:36:00 - 20-Mar-26 |
| Unknown* | 8 | €0.3005 | SI Trade |
12:35:33 - 20-Mar-26 |
| Unknown* | 8 | €0.3005 | SI Trade |
12:35:30 - 20-Mar-26 |
| Unknown* | 9 | €0.302 | SI Trade |
09:45:33 - 20-Mar-26 |
| Unknown* | 100 | €0.301 | SI Trade |
15:30:42 - 19-Mar-26 |
| Unknown* | 36 | €0.306 | SI Trade |
13:59:23 - 19-Mar-26 |
| Unknown* | 5 | €0.307 | SI Trade |
10:48:15 - 19-Mar-26 |
| Unknown* | 11 | €0.307 | SI Trade |
12:20:15 - 18-Mar-26 |
| Unknown* | 193 | €0.307 | OTC Trade |
11:43:15 - 18-Mar-26 |
| Unknown* | 193 | €0.31 | OTC Trade |
08:55:30 - 18-Mar-26 |
| Unknown* | 56 | €0.308 | SI Trade |
14:48:05 - 17-Mar-26 |
| Unknown* | 63 | €0.303 | OTC Trade |
10:06:31 - 17-Mar-26 |
| Unknown* | 27 | €0.303 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 3 | €0.308 | SI Trade |
15:29:20 - 16-Mar-26 |
| Unknown* | 3 | €0.308 | SI Trade |
15:26:54 - 16-Mar-26 |
| Unknown* | 2 | €0.304 | SI Trade |
14:07:52 - 16-Mar-26 |
| Unknown* | 1,415 | €0.308 | OTC Trade |
10:20:50 - 16-Mar-26 |
| Unknown* | 9 | €0.30 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 31 | €0.297 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 30 | €0.306 | SI Trade |
15:47:07 - 11-Mar-26 |
| Unknown* | 3 | €0.30 | SI Trade |
12:06:43 - 11-Mar-26 |
| Unknown* | 3 | €0.2935 | SI Trade |
09:36:15 - 11-Mar-26 |
| Unknown* | 7 | €0.2945 | SI Trade |
08:59:54 - 11-Mar-26 |
| Unknown* | 3 | €0.3025 | SI Trade |
15:43:00 - 10-Mar-26 |
| Unknown* | 7 | €0.303 | SI Trade |
14:49:44 - 10-Mar-26 |
| Unknown* | 72 | €0.303 | OTC Trade |
13:57:02 - 10-Mar-26 |
| Unknown* | 334 | €0.302 | OTC Trade |
13:54:04 - 10-Mar-26 |
| Unknown* | 7 | €0.303 | SI Trade |
11:07:54 - 10-Mar-26 |
| Unknown* | 159 | €0.298 | OTC Trade |
08:00:30 - 10-Mar-26 |
| Unknown* | 7 | €0.3085 | SI Trade |
15:20:13 - 09-Mar-26 |
| Unknown* | 7 | €0.3085 | SI Trade |
15:20:13 - 09-Mar-26 |
| Unknown* | 26 | €0.308 | OTC Trade |
08:01:11 - 09-Mar-26 |
| Unknown* | 28 | €0.3075 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 3 | €0.309 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 8 | €0.311 | SI Trade |
15:42:46 - 06-Mar-26 |
| Unknown* | 8 | €0.311 | SI Trade |
15:42:46 - 06-Mar-26 |
| Unknown* | 0 | €0.3005 | SI Trade |
14:07:40 - 06-Mar-26 |
| Unknown* | 2,377 | €0.3115 | OTC Trade |
13:23:41 - 06-Mar-26 |
| Unknown* | 2,500 | €0.3115 | OTC Trade |
13:23:07 - 06-Mar-26 |
| Unknown* | 75 | €0.31 | OTC Trade |
10:47:29 - 06-Mar-26 |
| Unknown* | 500 | €0.3155 | SI Trade |
08:18:08 - 06-Mar-26 |
| Unknown* | 29 | €0.316 | OTC Trade |
08:10:29 - 06-Mar-26 |
| Unknown* | 5 | €0.316 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 5 | €0.316 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 93 | €0.316 | OTC Trade |
08:00:14 - 06-Mar-26 |
| Unknown* | 81 | €0.316 | OTC Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 18 | €0.3155 | SI Trade |
08:00:09 - 06-Mar-26 |
| Unknown* | 27 | €0.316 | OTC Trade |
16:18:30 - 05-Mar-26 |
| Unknown* | 120 | €0.31 | OTC Trade |
14:03:37 - 05-Mar-26 |
| Unknown* | 60 | €0.31 | SI Trade |
12:47:50 - 05-Mar-26 |
| Unknown* | 3 | €0.315 | SI Trade |
12:47:50 - 05-Mar-26 |
| Unknown* | 0 | €0.316 | SI Trade |
12:14:08 - 05-Mar-26 |
| Unknown* | 3 | €0.31 | SI Trade |
11:34:20 - 05-Mar-26 |
| Unknown* | 32 | €0.308 | SI Trade |
10:23:03 - 05-Mar-26 |
| Unknown* | 31 | €0.31 | SI Trade |
09:42:45 - 05-Mar-26 |
| Unknown* | 7 | €0.31 | SI Trade |
09:35:27 - 05-Mar-26 |
| Unknown* | 165 | €0.31 | SI Trade |
09:15:01 - 05-Mar-26 |
| Unknown* | 182 | €0.31 | SI Trade |
09:12:33 - 05-Mar-26 |
| Unknown* | 182 | €0.31 | SI Trade |
09:09:53 - 05-Mar-26 |
| Unknown* | 110 | €0.31 | SI Trade |
08:57:58 - 05-Mar-26 |
| Unknown* | 31 | €0.32 | SI Trade |
08:26:15 - 05-Mar-26 |
| Unknown* | 10 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 53 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 3 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 18 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 3 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 7 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 19 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 7 | €0.316 | SI Trade |
08:07:43 - 05-Mar-26 |
| Unknown* | 0 | €0.316 | SI Trade |
08:07:31 - 05-Mar-26 |
| Unknown* | 181 | €0.316 | SI Trade |
08:07:31 - 05-Mar-26 |
| Unknown* | 85 | €0.316 | SI Trade |
08:07:31 - 05-Mar-26 |
| Unknown* | 28 | €0.316 | SI Trade |
08:07:31 - 05-Mar-26 |
| Unknown* | 1,364 | €0.316 | OTC Trade |
08:05:43 - 05-Mar-26 |
| Unknown* | 120 | €0.316 | OTC Trade |
08:03:04 - 05-Mar-26 |
| Unknown* | 31 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 63 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 54 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 63 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 409 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 72 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 27 | €0.316 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 109 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 27 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 272 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 1,394 | €0.315 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 27 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 1,363 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 27 | €0.316 | OTC Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 182 | €0.316 | SI Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 5 | €0.316 | SI Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 14 | €0.316 | SI Trade |
08:00:08 - 05-Mar-26 |
| Unknown* | 7 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 15 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 29 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 126 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 45 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 3 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 10 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 18 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 10 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 32 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 18 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 21 | €0.316 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 7 | €0.3075 | SI Trade |
16:02:07 - 04-Mar-26 |
| Unknown* | 3 | €0.3075 | SI Trade |
16:02:07 - 04-Mar-26 |
| Unknown* | 22 | €0.3165 | SI Trade |
15:39:14 - 04-Mar-26 |
| Unknown* | 44 | €0.2945 | SI Trade |
15:18:10 - 04-Mar-26 |
| Unknown* | 3 | €0.298 | SI Trade |
15:06:07 - 04-Mar-26 |
| Unknown* | 3 | €0.298 | SI Trade |
15:06:07 - 04-Mar-26 |
| Unknown* | 58 | €0.298 | SI Trade |
15:00:09 - 04-Mar-26 |
| Unknown* | 259 | €0.298 | SI Trade |
14:58:58 - 04-Mar-26 |
| Unknown* | 182 | €0.298 | SI Trade |
14:58:12 - 04-Mar-26 |
| Unknown* | 100 | €0.298 | SI Trade |
14:58:12 - 04-Mar-26 |
| Unknown* | 18 | €0.3185 | SI Trade |
14:41:57 - 04-Mar-26 |
| Unknown* | 17 | €0.32 | SI Trade |
14:29:00 - 04-Mar-26 |
| Unknown* | 210 | €0.315 | SI Trade |
14:22:27 - 04-Mar-26 |
| Unknown* | 83 | €0.317 | SI Trade |
13:32:15 - 04-Mar-26 |
| Unknown* | 3 | €0.329 | SI Trade |
12:36:05 - 04-Mar-26 |
| Unknown* | 1 | €0.33 | SI Trade |
12:21:36 - 04-Mar-26 |
| Unknown* | 2 | €0.335 | SI Trade |
12:21:35 - 04-Mar-26 |
| Unknown* | 4 | €0.338 | SI Trade |
12:21:19 - 04-Mar-26 |
| Unknown* | 10 | €0.338 | SI Trade |
12:20:46 - 04-Mar-26 |
| Unknown* | 10 | €0.3385 | SI Trade |
12:20:46 - 04-Mar-26 |
| Unknown* | 15 | €0.3385 | SI Trade |
12:19:08 - 04-Mar-26 |
| Unknown* | 15 | €0.3385 | SI Trade |
12:18:24 - 04-Mar-26 |
| Unknown* | 4 | €0.3385 | SI Trade |
12:17:48 - 04-Mar-26 |
| Unknown* | 5 | €0.3385 | SI Trade |
12:16:12 - 04-Mar-26 |
| Unknown* | 22 | €0.3385 | SI Trade |
12:13:52 - 04-Mar-26 |
| Unknown* | 4 | €0.3385 | SI Trade |
12:13:50 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
12:13:35 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
12:11:26 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
12:11:21 - 04-Mar-26 |
| Unknown* | 4 | €0.3395 | SI Trade |
12:11:11 - 04-Mar-26 |
| Unknown* | 106 | €0.3395 | SI Trade |
12:11:11 - 04-Mar-26 |
| Unknown* | 62 | €0.34 | SI Trade |
12:11:10 - 04-Mar-26 |
| Unknown* | 3 | €0.34 | SI Trade |
12:11:10 - 04-Mar-26 |
| Unknown* | 0 | €0.341 | SI Trade |
11:59:29 - 04-Mar-26 |
| Unknown* | 1 | €0.342 | SI Trade |
11:59:29 - 04-Mar-26 |
| Unknown* | 3 | €0.342 | SI Trade |
11:59:29 - 04-Mar-26 |
| Unknown* | 102 | €0.3365 | SI Trade |
10:35:03 - 04-Mar-26 |
| Unknown* | 2 | €0.3385 | SI Trade |
10:32:19 - 04-Mar-26 |
| Unknown* | 4 | €0.338 | SI Trade |
10:21:04 - 04-Mar-26 |
| Unknown* | 5 | €0.339 | SI Trade |
10:17:42 - 04-Mar-26 |
| Unknown* | 47 | €0.32 | SI Trade |
10:17:40 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:40 - 04-Mar-26 |
| Unknown* | 61 | €0.339 | SI Trade |
10:17:36 - 04-Mar-26 |
| Unknown* | 0 | €0.31 | SI Trade |
10:17:36 - 04-Mar-26 |
| Unknown* | 84 | €0.31 | SI Trade |
10:17:36 - 04-Mar-26 |
| Unknown* | 17 | €0.339 | SI Trade |
10:17:36 - 04-Mar-26 |
| Unknown* | 3 | €0.31 | SI Trade |
10:17:24 - 04-Mar-26 |
| Unknown* | 0 | €0.31 | SI Trade |
10:17:24 - 04-Mar-26 |
| Unknown* | 5 | €0.31 | SI Trade |
10:17:24 - 04-Mar-26 |
| Unknown* | 3 | €0.339 | SI Trade |
10:17:24 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:24 - 04-Mar-26 |
| Unknown* | 10 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 3 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 1 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 9 | €0.339 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 5 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 8 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 8 | €0.339 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 2 | €0.339 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 9 | €0.31 | SI Trade |
10:17:21 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 4 | €0.31 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 4 | €0.31 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 4 | €0.339 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 4 | €0.31 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 0 | €0.339 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 3 | €0.339 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 1 | €0.465 | SI Trade |
16:12:04 - 19-Feb-26 |
| Unknown* | 60 | €0.4695 | SI Trade |
16:03:47 - 19-Feb-26 |
| Unknown* | 13 | €0.474 | SI Trade |
15:51:31 - 19-Feb-26 |
| Unknown* | 82 | €0.474 | SI Trade |
15:51:23 - 19-Feb-26 |
| Unknown* | 25 | €0.474 | SI Trade |
15:42:03 - 19-Feb-26 |
| Unknown* | 3 | €0.475 | SI Trade |
15:32:56 - 19-Feb-26 |
| Unknown* | 4 | €0.475 | SI Trade |
15:27:15 - 19-Feb-26 |
| Unknown* | 47 | €0.4765 | SI Trade |
15:27:15 - 19-Feb-26 |