| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,987 | €0.941 | OTC Trade |
11:55:11 - 04-Apr-25 |
| Unknown* | 15 | €0.95 | SI Trade |
11:48:27 - 04-Apr-25 |
| Unknown* | 131 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 59 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:21 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:18 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:16 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:47:46 - 04-Apr-25 |
| Unknown* | 130 | €0.94 | SI Trade |
11:47:25 - 04-Apr-25 |
| Unknown* | 64 | €0.94 | SI Trade |
11:47:16 - 04-Apr-25 |
| Unknown* | 195 | €0.94 | SI Trade |
11:46:40 - 04-Apr-25 |
| Unknown* | 61 | €0.94 | SI Trade |
11:45:30 - 04-Apr-25 |
| Unknown* | 257 | €0.94 | SI Trade |
11:45:24 - 04-Apr-25 |
| Unknown* | 254 | €0.95 | SI Trade |
11:45:22 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:03 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:00 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:54 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:51 - 04-Apr-25 |
| Unknown* | 55 | €0.95 | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 70 | €0.95 | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:45 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:39 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:37 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:20 - 04-Apr-25 |
| Unknown* | 65 | €0.95 | SI Trade |
11:43:49 - 04-Apr-25 |
| Unknown* | 63 | €0.951 | SI Trade |
11:41:52 - 04-Apr-25 |
| Unknown* | 189 | €0.951 | SI Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 116 | €0.96 | SI Trade |
11:39:36 - 04-Apr-25 |
| Unknown* | 73 | €0.96 | SI Trade |
11:39:36 - 04-Apr-25 |
| Unknown* | 189 | €0.97 | SI Trade |
11:39:33 - 04-Apr-25 |
| Unknown* | 189 | €0.97 | SI Trade |
11:39:30 - 04-Apr-25 |
| Unknown* | 188 | €0.97 | SI Trade |
11:39:27 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:39:26 - 04-Apr-25 |
| Unknown* | 62 | €0.973 | SI Trade |
11:39:00 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:37:48 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:37:45 - 04-Apr-25 |
| Unknown* | 125 | €0.976 | SI Trade |
11:37:42 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:39 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:36 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:33 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:30 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:27 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:37:26 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:34:17 - 04-Apr-25 |
| Unknown* | 125 | €0.982 | SI Trade |
11:32:02 - 04-Apr-25 |
| Unknown* | 904 | €0.984268 | Currency Conversion Negotiated Trade |
11:32:01 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:31:46 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:29:24 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:28:40 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 126 | €0.982 | SI Trade |
11:24:21 - 04-Apr-25 |
| Unknown* | 126 | €0.985 | SI Trade |
11:24:18 - 04-Apr-25 |
| Unknown* | 126 | €0.985 | SI Trade |
11:24:15 - 04-Apr-25 |
| Unknown* | 62 | €0.985 | SI Trade |
11:24:14 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 191 | €0.985 | SI Trade |
11:18:21 - 04-Apr-25 |
| Unknown* | 61 | €0.985 | SI Trade |
11:17:20 - 04-Apr-25 |
| Unknown* | 129 | €0.985 | SI Trade |
11:17:20 - 04-Apr-25 |
| Unknown* | 127 | €0.986 | SI Trade |
11:17:19 - 04-Apr-25 |
| Unknown* | 62 | €0.986 | SI Trade |
11:17:14 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
11:02:50 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:44:53 - 04-Apr-25 |
| Unknown* | 190 | €0.982 | SI Trade |
10:29:31 - 04-Apr-25 |
| Unknown* | 190 | €0.985 | SI Trade |
10:29:28 - 04-Apr-25 |
| Unknown* | 127 | €0.985 | SI Trade |
10:29:25 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:29:05 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:26:59 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:23:42 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:22:32 - 04-Apr-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:55:38 - 04-Apr-25 |
| Unknown* | 1,364 | €1.016194 | Currency Conversion Negotiated Trade |
09:41:55 - 02-Apr-25 |
| Unknown* | 47 | €1.014 | SI Trade |
09:35:43 - 02-Apr-25 |
| Unknown* | 99 | €1.014 | SI Trade |
09:35:13 - 02-Apr-25 |
| Unknown* | 0 | €1.136 | SI Trade |
08:25:00 - 31-Mar-25 |
| Unknown* | 100 | €1.132 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 100 | €1.132 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 200 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 100 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 400 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 400 | €1.138 | OTC Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 5 | €1.14 | OTC Trade |
08:00:22 - 25-Mar-25 |
| Unknown* | 81 | €1.14 | OTC Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 5 | €1.14 | SI Trade |
15:54:26 - 24-Mar-25 |
| Unknown* | 0 | €1.142 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 100 | €1.15 | OTC Trade |
12:00:30 - 21-Mar-25 |
| Unknown* | 200 | €1.15 | OTC Trade |
11:53:37 - 21-Mar-25 |
| Unknown* | 100 | €1.178 | OTC Trade |
15:36:52 - 19-Mar-25 |
| Unknown* | 8 | €1.166 | OTC Trade |
15:27:24 - 19-Mar-25 |
| Unknown* | 2,268 | €1.179786 | Currency Conversion Negotiated Trade |
12:00:50 - 18-Mar-25 |
| Unknown* | 0 | €1.196 | SI Trade |
08:30:51 - 17-Mar-25 |
| Unknown* | 10 | €1.182 | SI Trade |
11:16:11 - 14-Mar-25 |
| Unknown* | 0 | €1.182 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 10 | €1.166 | SI Trade |
16:01:35 - 11-Mar-25 |
| Unknown* | 4,000 | €1.186412 | Currency Conversion Negotiated Trade |
11:57:47 - 11-Mar-25 |
| Unknown* | 1 | €1.208 | SI Trade |
08:08:27 - 10-Mar-25 |
| Unknown* | 100 | €1.21 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 200 | €1.156 | SI Trade |
12:49:52 - 07-Mar-25 |
| Unknown* | 9 | €1.146 | OTC Trade |
15:43:44 - 06-Mar-25 |
| Unknown* | 9 | €1.15 | OTC Trade |
13:43:25 - 04-Mar-25 |
| Unknown* | 0 | €1.168 | SI Trade |
08:09:47 - 03-Mar-25 |
| Unknown* | 40 | €1.15 | OTC Trade |
08:00:24 - 03-Mar-25 |
| Unknown* | 34 | €1.154 | OTC Trade |
08:11:30 - 28-Feb-25 |
| Unknown* | 34 | €1.156 | OTC Trade |
08:11:30 - 28-Feb-25 |