| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 912 | €1.40 | SI Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 10 | €1.382 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 12 | €1.406 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 60 | €1.372 | SI Trade |
14:22:20 - 08-Sep-25 |
| Unknown* | 60 | €1.372 | SI Trade |
14:21:27 - 08-Sep-25 |
| Unknown* | 100 | €1.444 | SI Trade |
16:21:43 - 05-Sep-25 |
| Unknown* | 80 | €1.448 | SI Trade |
15:17:28 - 05-Sep-25 |
| Unknown* | 8 | €1.43 | SI Trade |
14:58:03 - 05-Sep-25 |
| Unknown* | 3 | €1.43 | OTC Trade |
14:58:03 - 05-Sep-25 |
| Unknown* | 57 | €1.372 | OTC Trade |
10:06:21 - 04-Sep-25 |
| Unknown* | 143 | €1.38 | OTC Trade |
08:12:16 - 04-Sep-25 |
| Unknown* | 30 | €1.406 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 281 | €1.40 | OTC Trade |
12:33:01 - 03-Sep-25 |
| Unknown* | 45 | €1.42 | OTC Trade |
08:23:29 - 03-Sep-25 |
| Unknown* | 297 | €1.498 | OTC Trade |
09:28:35 - 02-Sep-25 |
| Unknown* | 297 | €1.498 | OTC Trade |
09:28:35 - 02-Sep-25 |
| Unknown* | 0 | €1.514 | SI Trade |
09:10:19 - 02-Sep-25 |
| Unknown* | 900 | €1.524 | SI Trade |
16:29:01 - 29-Aug-25 |
| Unknown* | 1,132 | €1.444 | SI Trade |
08:35:55 - 28-Aug-25 |
| Unknown* | 116 | €1.444 | SI Trade |
08:35:55 - 28-Aug-25 |
| Unknown* | 250 | €1.458 | SI Trade |
11:40:51 - 27-Aug-25 |
| Unknown* | 248 | €1.462 | SI Trade |
11:32:24 - 27-Aug-25 |
| Unknown* | 500 | €1.458 | SI Trade |
10:39:56 - 27-Aug-25 |
| Unknown* | 57 | €1.498 | OTC Trade |
10:19:58 - 26-Aug-25 |
| Unknown* | 72 | €1.58 | SI Trade |
08:01:56 - 26-Aug-25 |
| Unknown* | 325 | €1.58 | SI Trade |
08:01:56 - 26-Aug-25 |
| Unknown* | 45 | €1.70 | OTC Trade |
11:24:54 - 22-Aug-25 |
| Unknown* | 75 | €1.716 | SI Trade |
09:51:57 - 22-Aug-25 |
| Unknown* | 43 | €1.682 | SI Trade |
09:51:37 - 22-Aug-25 |
| Unknown* | 44 | €1.688 | SI Trade |
09:48:27 - 22-Aug-25 |
| Unknown* | 6 | €1.688 | SI Trade |
09:48:15 - 22-Aug-25 |
| Unknown* | 6 | €1.682 | SI Trade |
09:36:56 - 22-Aug-25 |
| Unknown* | 12 | €1.682 | SI Trade |
09:33:25 - 22-Aug-25 |
| Unknown* | 6 | €1.682 | SI Trade |
09:32:38 - 22-Aug-25 |
| Unknown* | 5 | €1.682 | SI Trade |
09:30:30 - 22-Aug-25 |
| Unknown* | 250 | €1.63 | SI Trade |
14:34:22 - 21-Aug-25 |
| Unknown* | 340 | €1.654 | SI Trade |
14:34:22 - 21-Aug-25 |
| Unknown* | 185 | €1.62 | SI Trade |
13:30:30 - 21-Aug-25 |
| Unknown* | 152 | €1.63 | SI Trade |
13:16:07 - 21-Aug-25 |
| Unknown* | 190 | €1.618 | SI Trade |
12:23:49 - 21-Aug-25 |
| Unknown* | 300 | €1.618 | SI Trade |
12:23:12 - 21-Aug-25 |
| Unknown* | 300 | €1.618 | SI Trade |
12:23:03 - 21-Aug-25 |
| Unknown* | 300 | €1.62 | SI Trade |
12:22:54 - 21-Aug-25 |
| Unknown* | 300 | €1.62 | SI Trade |
12:22:24 - 21-Aug-25 |
| Unknown* | 300 | €1.62 | SI Trade |
12:22:11 - 21-Aug-25 |
| Unknown* | 300 | €1.588 | SI Trade |
12:19:47 - 21-Aug-25 |
| Unknown* | 300 | €1.582 | SI Trade |
12:14:51 - 21-Aug-25 |
| Unknown* | 203 | €1.554 | OTC Trade |
12:11:44 - 21-Aug-25 |
| Unknown* | 300 | €1.554 | OTC Trade |
12:11:44 - 21-Aug-25 |
| Unknown* | 190 | €1.36 | SI Trade |
12:13:40 - 19-Aug-25 |
| Unknown* | 190 | €1.36 | SI Trade |
12:13:28 - 19-Aug-25 |
| Unknown* | 190 | €1.36 | SI Trade |
12:13:17 - 19-Aug-25 |
| Unknown* | 190 | €1.36 | SI Trade |
12:13:07 - 19-Aug-25 |
| Unknown* | 190 | €1.36 | SI Trade |
12:12:39 - 19-Aug-25 |
| Unknown* | 53 | €1.346 | SI Trade |
10:13:06 - 19-Aug-25 |
| Unknown* | 5 | €1.35 | SI Trade |
15:01:20 - 15-Aug-25 |
| Unknown* | 230 | €1.346 | OTC Trade |
14:24:57 - 15-Aug-25 |
| Unknown* | 65 | €1.346 | OTC Trade |
14:24:57 - 15-Aug-25 |
| Unknown* | 230 | €1.346 | SI Trade |
14:24:57 - 15-Aug-25 |
| Unknown* | 65 | €1.346 | OTC Trade |
14:24:57 - 15-Aug-25 |
| Unknown* | 937 | €1.37 | SI Trade |
08:24:10 - 15-Aug-25 |
| Unknown* | 53 | €1.32 | SI Trade |
13:27:12 - 12-Aug-25 |
| Unknown* | 281 | €1.31 | OTC Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 0 | €1.258 | SI Trade |
15:57:21 - 07-Aug-25 |
| Unknown* | 40 | €1.306 | SI Trade |
13:57:18 - 07-Aug-25 |
| Unknown* | 60 | €1.306 | SI Trade |
13:57:06 - 07-Aug-25 |
| Unknown* | 40 | €1.306 | SI Trade |
13:56:55 - 07-Aug-25 |
| Unknown* | 200 | €1.29 | SI Trade |
13:24:40 - 07-Aug-25 |
| Unknown* | 200 | €1.29 | SI Trade |
13:24:28 - 07-Aug-25 |
| Unknown* | 200 | €1.29 | SI Trade |
13:24:17 - 07-Aug-25 |
| Unknown* | 600 | €1.258 | SI Trade |
08:09:54 - 07-Aug-25 |
| Unknown* | 3 | €1.182 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 18 | €1.178 | SI Trade |
15:50:26 - 29-Jul-25 |
| Unknown* | 36 | €1.182 | SI Trade |
15:50:25 - 29-Jul-25 |
| Unknown* | 36 | €1.184 | SI Trade |
15:50:25 - 29-Jul-25 |
| Unknown* | 16 | €1.178 | SI Trade |
15:47:58 - 29-Jul-25 |
| Unknown* | 16 | €1.178 | SI Trade |
15:46:20 - 29-Jul-25 |
| Unknown* | 69 | €1.186 | SI Trade |
15:39:31 - 29-Jul-25 |
| Unknown* | 69 | €1.188 | SI Trade |
15:39:28 - 29-Jul-25 |
| Unknown* | 16 | €1.19 | SI Trade |
15:39:27 - 29-Jul-25 |
| Unknown* | 16 | €1.19 | SI Trade |
15:37:47 - 29-Jul-25 |
| Unknown* | 16 | €1.19 | SI Trade |
15:33:38 - 29-Jul-25 |
| Unknown* | 16 | €1.19 | SI Trade |
15:32:17 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:30:01 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:27:06 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:17:40 - 29-Jul-25 |
| Unknown* | 16 | €1.19 | SI Trade |
15:17:26 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:12:54 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:06:27 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:01:14 - 29-Jul-25 |
| Unknown* | 16 | €1.192 | SI Trade |
15:01:09 - 29-Jul-25 |
| Unknown* | 15 | €1.192 | SI Trade |
14:59:27 - 29-Jul-25 |
| Unknown* | 15 | €1.192 | SI Trade |
14:56:32 - 29-Jul-25 |
| Unknown* | 17 | €1.192 | SI Trade |
14:56:14 - 29-Jul-25 |
| Unknown* | 90 | €1.23 | SI Trade |
08:01:41 - 29-Jul-25 |
| Unknown* | 111 | €1.252 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 57 | €1.20 | OTC Trade |
08:37:10 - 25-Jul-25 |
| Unknown* | 3 | €1.288 | SI Trade |
08:00:25 - 23-Jul-25 |
| Unknown* | 2 | €1.246 | SI Trade |
12:09:00 - 22-Jul-25 |
| Unknown* | 16 | €1.242 | OTC Trade |
10:10:59 - 22-Jul-25 |
| Unknown* | 138 | €1.244 | SI Trade |
09:58:25 - 22-Jul-25 |
| Unknown* | 584 | €1.244 | OTC Trade |
09:55:15 - 22-Jul-25 |
| Unknown* | 80 | €1.40 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 40 | €1.422 | SI Trade |
15:01:17 - 18-Jul-25 |
| Unknown* | 0 | €1.464 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 1,454 | €1.48 | OTC Trade |
14:06:20 - 15-Jul-25 |
| Unknown* | 1 | €1.476 | SI Trade |
12:43:51 - 14-Jul-25 |
| Unknown* | 1,454 | €1.472 | OTC Trade |
08:24:21 - 14-Jul-25 |
| Unknown* | 560 | €1.422 | SI Trade |
16:00:37 - 11-Jul-25 |
| Unknown* | 29 | €1.42 | OTC Trade |
13:34:33 - 11-Jul-25 |
| Unknown* | 29 | €1.422 | OTC Trade |
12:49:13 - 11-Jul-25 |
| Unknown* | 170 | €1.476 | SI Trade |
16:28:01 - 10-Jul-25 |
| Unknown* | 57 | €1.478 | OTC Trade |
13:18:42 - 10-Jul-25 |
| Unknown* | 3 | €1.478 | SI Trade |
13:18:41 - 10-Jul-25 |
| Unknown* | 1 | €1.528 | SI Trade |
08:59:37 - 10-Jul-25 |
| Unknown* | 0 | €1.504 | SI Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | €1.472 | SI Trade |
12:32:03 - 09-Jul-25 |
| Unknown* | 0 | €1.46 | SI Trade |
11:47:22 - 09-Jul-25 |
| Unknown* | 1,511 | €1.402 | OTC Trade |
10:11:44 - 09-Jul-25 |
| Unknown* | 40 | €1.424 | SI Trade |
10:01:17 - 09-Jul-25 |
| Unknown* | 1,511 | €1.412 | OTC Trade |
09:06:07 - 09-Jul-25 |
| Unknown* | 38 | €1.436 | SI Trade |
12:23:00 - 08-Jul-25 |
| Unknown* | 0 | €1.388 | SI Trade |
09:35:53 - 08-Jul-25 |
| Unknown* | 0 | €1.388 | SI Trade |
09:35:53 - 08-Jul-25 |
| Unknown* | 1 | €1.388 | SI Trade |
09:35:53 - 08-Jul-25 |
| Unknown* | 1 | €1.35 | SI Trade |
16:18:53 - 07-Jul-25 |
| Unknown* | 12 | €1.36 | SI Trade |
16:28:47 - 03-Jul-25 |
| Unknown* | 46 | €1.34 | OTC Trade |
12:56:26 - 03-Jul-25 |
| Unknown* | 6 | €1.40 | SI Trade |
11:55:13 - 03-Jul-25 |
| Unknown* | 400 | €1.39 | SI Trade |
10:12:08 - 03-Jul-25 |
| Unknown* | 100 | €1.39 | OTC Trade |
10:12:08 - 03-Jul-25 |
| Unknown* | 495 | €1.428 | OTC Trade |
08:52:05 - 03-Jul-25 |
| Unknown* | 111 | €1.196 | OTC Trade |
12:53:21 - 01-Jul-25 |
| Unknown* | 0 | €1.272 | SI Trade |
15:58:33 - 25-Jun-25 |
| Unknown* | 100 | €1.26 | SI Trade |
14:09:29 - 25-Jun-25 |
| Unknown* | 100 | €1.282 | SI Trade |
11:27:49 - 25-Jun-25 |
| Unknown* | 13 | €1.276 | SI Trade |
11:21:30 - 25-Jun-25 |
| Unknown* | 0 | €1.276 | SI Trade |
11:19:03 - 25-Jun-25 |
| Unknown* | 25 | €1.276 | SI Trade |
11:18:58 - 25-Jun-25 |
| Unknown* | 12 | €1.276 | SI Trade |
11:18:55 - 25-Jun-25 |
| Unknown* | 30 | €1.276 | SI Trade |
11:16:51 - 25-Jun-25 |
| Unknown* | 30 | €1.276 | SI Trade |
11:16:32 - 25-Jun-25 |
| Unknown* | 12 | €1.276 | SI Trade |
11:14:42 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
11:10:15 - 25-Jun-25 |
| Unknown* | 52 | €1.274 | SI Trade |
11:05:21 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
11:04:04 - 25-Jun-25 |
| Unknown* | 12 | €1.274 | SI Trade |
10:55:57 - 25-Jun-25 |
| Unknown* | 25 | €1.27 | SI Trade |
10:51:40 - 25-Jun-25 |
| Unknown* | 12 | €1.27 | SI Trade |
10:51:12 - 25-Jun-25 |
| Unknown* | 12 | €1.27 | SI Trade |
10:43:29 - 25-Jun-25 |
| Unknown* | 110 | €1.27 | SI Trade |
10:41:14 - 25-Jun-25 |
| Unknown* | 25 | €1.266 | SI Trade |
10:37:55 - 25-Jun-25 |
| Unknown* | 12 | €1.266 | SI Trade |
10:36:55 - 25-Jun-25 |
| Unknown* | 12 | €1.266 | SI Trade |
10:36:28 - 25-Jun-25 |
| Unknown* | 12 | €1.26 | SI Trade |
10:23:12 - 25-Jun-25 |
| Unknown* | 14 | €1.252 | OTC Trade |
10:19:59 - 25-Jun-25 |
| Unknown* | 25 | €1.262 | SI Trade |
10:11:19 - 25-Jun-25 |
| Unknown* | 12 | €1.262 | SI Trade |
10:10:46 - 25-Jun-25 |
| Unknown* | 390 | €1.254 | SI Trade |
10:07:55 - 25-Jun-25 |
| Unknown* | 0 | €1.25 | SI Trade |
10:06:18 - 25-Jun-25 |
| Unknown* | 0 | €1.22 | SI Trade |
09:21:34 - 25-Jun-25 |
| Unknown* | 11 | €1.066 | SI Trade |
11:57:57 - 19-Jun-25 |
| Unknown* | 49 | €1.102 | SI Trade |
15:23:10 - 18-Jun-25 |
| Unknown* | 400 | €1.072 | SI Trade |
10:11:50 - 16-Jun-25 |
| Unknown* | 2 | €1.08 | SI Trade |
08:25:17 - 16-Jun-25 |
| Unknown* | 1 | €1.044 | SI Trade |
10:22:17 - 13-Jun-25 |
| Unknown* | 0 | €1.072 | SI Trade |
15:21:49 - 12-Jun-25 |
| Unknown* | 58 | €1.17 | OTC Trade |
09:15:06 - 11-Jun-25 |
| Unknown* | 3 | €1.17 | SI Trade |
09:11:48 - 11-Jun-25 |
| Unknown* | 6 | €1.184 | SI Trade |
08:01:13 - 11-Jun-25 |
| Unknown* | 480 | €1.198 | SI Trade |
08:01:06 - 11-Jun-25 |
| Unknown* | 22 | €1.184 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 20 | €1.20 | OTC Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 58 | €1.20 | OTC Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 14 | €1.18 | OTC Trade |
16:03:19 - 10-Jun-25 |
| Unknown* | 23 | €1.17 | SI Trade |
15:55:38 - 10-Jun-25 |
| Unknown* | 103 | €1.17 | OTC Trade |
15:55:24 - 10-Jun-25 |
| Unknown* | 103 | €1.18 | OTC Trade |
15:52:31 - 10-Jun-25 |
| Unknown* | 110 | €1.162 | OTC Trade |
15:25:40 - 10-Jun-25 |
| Unknown* | 46 | €1.186 | OTC Trade |
15:14:12 - 10-Jun-25 |
| Unknown* | 34 | €1.164 | OTC Trade |
14:49:32 - 10-Jun-25 |
| Unknown* | 46 | €1.164 | SI Trade |
14:42:30 - 10-Jun-25 |
| Unknown* | 34 | €1.17 | OTC Trade |
14:41:50 - 10-Jun-25 |
| Unknown* | 110 | €1.17 | OTC Trade |
14:38:29 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:38:21 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:38:17 - 10-Jun-25 |
| Unknown* | 132 | €1.164 | SI Trade |
14:37:53 - 10-Jun-25 |
| Unknown* | 57 | €1.164 | SI Trade |
14:37:51 - 10-Jun-25 |
| Unknown* | 10 | €1.166 | SI Trade |
14:17:52 - 10-Jun-25 |
| Unknown* | 0 | €1.152 | SI Trade |
13:58:07 - 10-Jun-25 |
| Unknown* | 768 | €1.166 | OTC Trade |
13:56:15 - 10-Jun-25 |
| Unknown* | 0 | €1.20 | SI Trade |
12:58:07 - 10-Jun-25 |
| Unknown* | 0 | €1.184 | SI Trade |
12:57:44 - 10-Jun-25 |
| Unknown* | 0 | €1.196 | SI Trade |
12:52:42 - 10-Jun-25 |
| Unknown* | 3 | €1.184 | SI Trade |
12:50:43 - 10-Jun-25 |
| Unknown* | 43 | €1.182 | SI Trade |
12:30:36 - 10-Jun-25 |
| Unknown* | 56 | €1.182 | SI Trade |
12:28:53 - 10-Jun-25 |
| Unknown* | 10 | €1.194 | SI Trade |
12:25:28 - 10-Jun-25 |
| Unknown* | 0 | €1.18 | SI Trade |
12:25:28 - 10-Jun-25 |
| Unknown* | 8 | €1.208 | SI Trade |
12:20:40 - 10-Jun-25 |