| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.465 | SI Trade |
16:12:04 - 19-Feb-26 |
| Unknown* | 60 | €0.4695 | SI Trade |
16:03:47 - 19-Feb-26 |
| Unknown* | 13 | €0.474 | SI Trade |
15:51:31 - 19-Feb-26 |
| Unknown* | 82 | €0.474 | SI Trade |
15:51:23 - 19-Feb-26 |
| Unknown* | 25 | €0.474 | SI Trade |
15:42:03 - 19-Feb-26 |
| Unknown* | 3 | €0.475 | SI Trade |
15:32:56 - 19-Feb-26 |
| Unknown* | 4 | €0.475 | SI Trade |
15:27:15 - 19-Feb-26 |
| Unknown* | 47 | €0.4765 | SI Trade |
15:27:15 - 19-Feb-26 |
| Unknown* | 78 | €0.47 | SI Trade |
15:13:30 - 19-Feb-26 |
| Unknown* | 21 | €0.47 | SI Trade |
15:11:01 - 19-Feb-26 |
| Unknown* | 100 | €0.47 | SI Trade |
15:11:01 - 19-Feb-26 |
| Unknown* | 9 | €0.47 | SI Trade |
15:06:37 - 19-Feb-26 |
| Unknown* | 74 | €0.4675 | SI Trade |
14:35:55 - 19-Feb-26 |
| Unknown* | 20 | €0.4675 | SI Trade |
14:35:41 - 19-Feb-26 |
| Unknown* | 2 | €0.469 | SI Trade |
14:30:41 - 19-Feb-26 |
| Unknown* | 37 | €0.467 | SI Trade |
14:17:42 - 19-Feb-26 |
| Unknown* | 162 | €0.456 | SI Trade |
14:17:25 - 19-Feb-26 |
| Unknown* | 0 | €0.46 | SI Trade |
13:40:13 - 19-Feb-26 |
| Unknown* | 8 | €0.4675 | SI Trade |
13:39:30 - 19-Feb-26 |
| Unknown* | 3 | €0.4675 | SI Trade |
13:36:35 - 19-Feb-26 |
| Unknown* | 17 | €0.4685 | SI Trade |
13:29:40 - 19-Feb-26 |
| Unknown* | 152 | €0.468 | SI Trade |
13:29:39 - 19-Feb-26 |
| Unknown* | 74 | €0.4685 | SI Trade |
13:27:12 - 19-Feb-26 |
| Unknown* | 61 | €0.4695 | SI Trade |
13:23:51 - 19-Feb-26 |
| Unknown* | 78 | €0.467 | SI Trade |
13:23:09 - 19-Feb-26 |
| Unknown* | 26 | €0.467 | SI Trade |
13:23:09 - 19-Feb-26 |
| Unknown* | 43 | €0.467 | SI Trade |
13:12:06 - 19-Feb-26 |
| Unknown* | 35 | €0.46 | SI Trade |
13:12:06 - 19-Feb-26 |
| Unknown* | 147 | €0.46 | SI Trade |
13:07:39 - 19-Feb-26 |
| Unknown* | 92 | €0.46 | SI Trade |
13:07:06 - 19-Feb-26 |
| Unknown* | 2 | €0.4655 | SI Trade |
12:53:58 - 19-Feb-26 |
| Unknown* | 5 | €0.4685 | SI Trade |
12:44:43 - 19-Feb-26 |
| Unknown* | 54 | €0.4685 | SI Trade |
12:42:06 - 19-Feb-26 |
| Unknown* | 152 | €0.4685 | SI Trade |
12:41:56 - 19-Feb-26 |
| Unknown* | 37 | €0.4695 | SI Trade |
12:40:51 - 19-Feb-26 |
| Unknown* | 21 | €0.4695 | SI Trade |
12:35:11 - 19-Feb-26 |
| Unknown* | 1 | €0.4695 | SI Trade |
12:35:11 - 19-Feb-26 |
| Unknown* | 207 | €0.47 | OTC Trade |
12:22:43 - 19-Feb-26 |
| Unknown* | 8 | €0.4785 | SI Trade |
12:11:34 - 19-Feb-26 |
| Unknown* | 0 | €0.45 | SI Trade |
12:08:34 - 19-Feb-26 |
| Unknown* | 31 | €0.4835 | SI Trade |
11:59:51 - 19-Feb-26 |
| Unknown* | 71 | €0.484 | SI Trade |
11:59:15 - 19-Feb-26 |
| Unknown* | 2 | €0.45 | SI Trade |
11:54:37 - 19-Feb-26 |
| Unknown* | 0 | €0.45 | SI Trade |
11:47:35 - 19-Feb-26 |
| Unknown* | 0 | €0.45 | SI Trade |
11:47:18 - 19-Feb-26 |
| Unknown* | 10 | €0.45 | SI Trade |
11:47:18 - 19-Feb-26 |
| Unknown* | 94 | €0.4595 | SI Trade |
11:41:06 - 19-Feb-26 |
| Unknown* | 36 | €0.4595 | SI Trade |
11:39:29 - 19-Feb-26 |
| Unknown* | 103 | €0.4595 | SI Trade |
11:38:51 - 19-Feb-26 |
| Unknown* | 9 | €0.45 | SI Trade |
11:20:46 - 19-Feb-26 |
| Unknown* | 4 | €0.4595 | SI Trade |
11:12:51 - 19-Feb-26 |
| Unknown* | 3 | €0.4595 | SI Trade |
11:08:51 - 19-Feb-26 |
| Unknown* | 3 | €0.451 | SI Trade |
11:07:58 - 19-Feb-26 |
| Unknown* | 11 | €0.4935 | SI Trade |
10:59:07 - 19-Feb-26 |
| Unknown* | 4 | €0.475 | SI Trade |
10:53:32 - 19-Feb-26 |
| Unknown* | 53 | €0.4865 | SI Trade |
10:46:25 - 19-Feb-26 |
| Unknown* | 3 | €0.4915 | SI Trade |
10:34:42 - 19-Feb-26 |
| Unknown* | 2 | €0.4935 | SI Trade |
10:30:32 - 19-Feb-26 |
| Unknown* | 2 | €0.473 | SI Trade |
10:09:57 - 19-Feb-26 |
| Unknown* | 200 | €0.47 | SI Trade |
10:07:14 - 19-Feb-26 |
| Unknown* | 200 | €0.47 | OTC Trade |
10:07:14 - 19-Feb-26 |
| Unknown* | 24 | €0.47 | SI Trade |
09:55:21 - 19-Feb-26 |
| Unknown* | 0 | €0.451 | SI Trade |
09:40:12 - 19-Feb-26 |
| Unknown* | 3 | €0.47 | SI Trade |
09:35:09 - 19-Feb-26 |
| Unknown* | 4 | €0.4765 | SI Trade |
09:24:36 - 19-Feb-26 |
| Unknown* | 54 | €0.4775 | SI Trade |
09:16:51 - 19-Feb-26 |
| Unknown* | 1 | €0.4795 | SI Trade |
09:14:47 - 19-Feb-26 |
| Unknown* | 41 | €0.4795 | SI Trade |
09:14:15 - 19-Feb-26 |
| Unknown* | 20 | €0.4785 | SI Trade |
09:05:22 - 19-Feb-26 |
| Unknown* | 2 | €0.4785 | SI Trade |
09:05:22 - 19-Feb-26 |
| Unknown* | 10 | €0.465 | SI Trade |
09:02:46 - 19-Feb-26 |
| Unknown* | 97 | €0.456 | SI Trade |
08:54:45 - 19-Feb-26 |
| Unknown* | 16 | €0.49 | SI Trade |
08:44:43 - 19-Feb-26 |
| Unknown* | 96 | €0.446 | SI Trade |
08:34:08 - 19-Feb-26 |
| Unknown* | 208 | €0.529 | OTC Trade |
08:06:26 - 19-Feb-26 |
| Unknown* | 4 | €0.51 | SI Trade |
08:06:26 - 19-Feb-26 |
| Unknown* | 75 | €0.56 | OTC Trade |
08:03:09 - 19-Feb-26 |
| Unknown* | 2 | €0.56 | SI Trade |
08:03:08 - 19-Feb-26 |
| Unknown* | 30 | €0.56 | SI Trade |
08:03:08 - 19-Feb-26 |
| Unknown* | 97 | €0.582 | SI Trade |
08:03:02 - 19-Feb-26 |
| Unknown* | 76 | €0.59 | SI Trade |
08:02:33 - 19-Feb-26 |
| Unknown* | 71 | €0.586 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 57 | €0.586 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 47 | €0.59 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 17 | €0.586 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 14 | €0.586 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 14 | €0.586 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 21 | €0.59 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 3 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 4 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 9 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €0.582 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 5 | €0.582 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 16 | €0.582 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 4 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 5 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 9 | €0.59 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 34 | €0.592 | SI Trade |
16:06:22 - 18-Feb-26 |
| Unknown* | 3 | €0.592 | SI Trade |
15:55:18 - 18-Feb-26 |
| Unknown* | 6 | €0.592 | SI Trade |
15:47:24 - 18-Feb-26 |
| Unknown* | 710 | €0.596 | OTC Trade |
15:23:47 - 18-Feb-26 |
| Unknown* | 14 | €0.596 | OTC Trade |
14:51:02 - 18-Feb-26 |
| Unknown* | 167 | €0.596 | OTC Trade |
14:38:51 - 18-Feb-26 |
| Unknown* | 13 | €0.594 | SI Trade |
14:12:32 - 18-Feb-26 |
| Unknown* | 1 | €0.598 | SI Trade |
13:59:20 - 18-Feb-26 |
| Unknown* | 5 | €0.598 | SI Trade |
13:51:45 - 18-Feb-26 |
| Unknown* | 7 | €0.598 | SI Trade |
13:51:45 - 18-Feb-26 |
| Unknown* | 123 | €0.598 | SI Trade |
13:35:37 - 18-Feb-26 |
| Unknown* | 5 | €0.60 | SI Trade |
13:25:53 - 18-Feb-26 |
| Unknown* | 3 | €0.60 | SI Trade |
13:21:39 - 18-Feb-26 |
| Unknown* | 95 | €0.594 | SI Trade |
13:19:49 - 18-Feb-26 |
| Unknown* | 34 | €0.60 | SI Trade |
13:17:17 - 18-Feb-26 |
| Unknown* | 95 | €0.60 | SI Trade |
13:16:17 - 18-Feb-26 |
| Unknown* | 40 | €0.60 | SI Trade |
13:16:07 - 18-Feb-26 |
| Unknown* | 18 | €0.606 | SI Trade |
12:56:44 - 18-Feb-26 |
| Unknown* | 10 | €0.60 | SI Trade |
12:52:43 - 18-Feb-26 |
| Unknown* | 25 | €0.60 | SI Trade |
12:52:43 - 18-Feb-26 |
| Unknown* | 22 | €0.60 | SI Trade |
12:52:09 - 18-Feb-26 |
| Unknown* | 44 | €0.60 | SI Trade |
12:36:31 - 18-Feb-26 |
| Unknown* | 37 | €0.599 | SI Trade |
12:34:39 - 18-Feb-26 |
| Unknown* | 37 | €0.60 | SI Trade |
12:32:43 - 18-Feb-26 |
| Unknown* | 16 | €0.602 | SI Trade |
12:32:00 - 18-Feb-26 |
| Unknown* | 22 | €0.599 | SI Trade |
12:26:32 - 18-Feb-26 |
| Unknown* | 3 | €0.603 | SI Trade |
12:26:32 - 18-Feb-26 |
| Unknown* | 13 | €0.603 | SI Trade |
12:23:11 - 18-Feb-26 |
| Unknown* | 80 | €0.603 | SI Trade |
12:23:11 - 18-Feb-26 |
| Unknown* | 2 | €0.615 | SI Trade |
12:05:34 - 18-Feb-26 |
| Unknown* | 208 | €0.615 | SI Trade |
11:59:47 - 18-Feb-26 |
| Unknown* | 54 | €0.609 | SI Trade |
11:58:18 - 18-Feb-26 |
| Unknown* | 20 | €0.61 | SI Trade |
11:58:12 - 18-Feb-26 |
| Unknown* | 5 | €0.612 | SI Trade |
11:58:05 - 18-Feb-26 |
| Unknown* | 1 | €0.609 | SI Trade |
11:57:46 - 18-Feb-26 |
| Unknown* | 75 | €0.588 | SI Trade |
11:26:02 - 18-Feb-26 |
| Unknown* | 24 | €0.588 | SI Trade |
11:25:29 - 18-Feb-26 |
| Unknown* | 72 | €0.588 | SI Trade |
11:25:29 - 18-Feb-26 |
| Unknown* | 27 | €0.588 | SI Trade |
11:23:59 - 18-Feb-26 |
| Unknown* | 2 | €0.588 | SI Trade |
11:17:31 - 18-Feb-26 |
| Unknown* | 718 | €0.588 | OTC Trade |
11:14:20 - 18-Feb-26 |
| Unknown* | 5 | €0.588 | SI Trade |
11:13:10 - 18-Feb-26 |
| Unknown* | 1 | €0.58 | SI Trade |
11:13:10 - 18-Feb-26 |
| Unknown* | 33 | €0.594 | SI Trade |
11:05:38 - 18-Feb-26 |
| Unknown* | 22 | €0.60 | SI Trade |
10:48:57 - 18-Feb-26 |
| Unknown* | 23 | €0.614 | SI Trade |
10:42:59 - 18-Feb-26 |
| Unknown* | 17 | €0.614 | SI Trade |
10:42:07 - 18-Feb-26 |
| Unknown* | 32 | €0.612 | SI Trade |
10:41:35 - 18-Feb-26 |
| Unknown* | 31 | €0.612 | SI Trade |
10:12:44 - 18-Feb-26 |
| Unknown* | 16 | €0.611 | SI Trade |
10:09:36 - 18-Feb-26 |
| Unknown* | 2 | €0.60 | SI Trade |
10:09:22 - 18-Feb-26 |
| Unknown* | 0 | €0.619 | SI Trade |
09:57:11 - 18-Feb-26 |
| Unknown* | 2 | €0.619 | SI Trade |
09:57:09 - 18-Feb-26 |
| Unknown* | 0 | €0.62 | SI Trade |
09:57:09 - 18-Feb-26 |
| Unknown* | 3 | €0.621 | SI Trade |
09:53:27 - 18-Feb-26 |
| Unknown* | 73 | €0.621 | SI Trade |
09:53:27 - 18-Feb-26 |
| Unknown* | 88 | €0.621 | SI Trade |
09:53:27 - 18-Feb-26 |
| Unknown* | 1 | €0.606 | SI Trade |
09:47:05 - 18-Feb-26 |
| Unknown* | 2 | €0.606 | SI Trade |
09:46:23 - 18-Feb-26 |
| Unknown* | 2 | €0.606 | SI Trade |
09:46:13 - 18-Feb-26 |
| Unknown* | 2 | €0.606 | SI Trade |
09:45:00 - 18-Feb-26 |
| Unknown* | 0 | €0.615 | SI Trade |
09:44:29 - 18-Feb-26 |
| Unknown* | 1 | €0.621 | SI Trade |
09:42:09 - 18-Feb-26 |
| Unknown* | 1 | €0.621 | SI Trade |
09:41:56 - 18-Feb-26 |
| Unknown* | 2 | €0.624 | SI Trade |
09:36:10 - 18-Feb-26 |
| Unknown* | 0 | €0.629 | SI Trade |
09:36:05 - 18-Feb-26 |
| Unknown* | 1 | €0.629 | SI Trade |
09:36:05 - 18-Feb-26 |
| Unknown* | 0 | €0.60 | SI Trade |
09:36:05 - 18-Feb-26 |
| Unknown* | 2 | €0.62 | SI Trade |
09:32:18 - 18-Feb-26 |
| Unknown* | 2 | €0.62 | SI Trade |
09:32:15 - 18-Feb-26 |
| Unknown* | 2 | €0.621 | SI Trade |
09:32:02 - 18-Feb-26 |
| Unknown* | 2 | €0.62 | SI Trade |
09:32:00 - 18-Feb-26 |
| Unknown* | 1 | €0.629 | SI Trade |
09:31:40 - 18-Feb-26 |
| Unknown* | 1 | €0.622 | SI Trade |
09:31:01 - 18-Feb-26 |
| Unknown* | 2 | €0.627 | SI Trade |
09:30:49 - 18-Feb-26 |
| Unknown* | 1 | €0.622 | SI Trade |
09:30:36 - 18-Feb-26 |
| Unknown* | 0 | €0.622 | SI Trade |
09:30:17 - 18-Feb-26 |
| Unknown* | 2 | €0.622 | SI Trade |
09:30:13 - 18-Feb-26 |
| Unknown* | 0 | €0.616 | SI Trade |
09:17:38 - 18-Feb-26 |
| Unknown* | 0 | €0.617 | SI Trade |
09:17:38 - 18-Feb-26 |
| Unknown* | 1 | €0.60 | SI Trade |
08:57:24 - 18-Feb-26 |
| Unknown* | 2 | €0.59 | SI Trade |
08:56:58 - 18-Feb-26 |
| Unknown* | 2 | €0.59 | SI Trade |
08:56:39 - 18-Feb-26 |
| Unknown* | 2 | €0.59 | SI Trade |
08:56:31 - 18-Feb-26 |
| Unknown* | 2 | €0.59 | SI Trade |
08:56:05 - 18-Feb-26 |
| Unknown* | 0 | €0.59 | SI Trade |
08:56:02 - 18-Feb-26 |
| Unknown* | 1 | €0.586 | SI Trade |
08:54:58 - 18-Feb-26 |
| Unknown* | 2 | €0.586 | SI Trade |
08:51:40 - 18-Feb-26 |
| Unknown* | 1 | €0.586 | SI Trade |
08:51:40 - 18-Feb-26 |
| Unknown* | 0 | €0.59 | SI Trade |
08:51:12 - 18-Feb-26 |
| Unknown* | 2 | €0.58 | SI Trade |
08:29:48 - 18-Feb-26 |
| Unknown* | 2 | €0.59 | SI Trade |
08:21:01 - 18-Feb-26 |
| Unknown* | 10 | €0.80 | OTC Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 150 | €0.815 | OTC Trade |
12:31:35 - 21-Jan-26 |
| Unknown* | 320 | €0.842283 | Currency Conversion Negotiated Trade |
10:51:04 - 21-Jan-26 |
| Unknown* | 11 | €0.874 | OTC Trade |
15:20:22 - 20-Jan-26 |
| Unknown* | 700 | €0.861 | SI Trade |
11:45:40 - 20-Jan-26 |
| Unknown* | 5 | €0.925 | OTC Trade |
08:00:36 - 16-Jan-26 |
| Unknown* | 93 | €0.925 | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 20 | €0.913 | OTC Trade |
15:35:51 - 09-Jan-26 |
| Unknown* | 366 | €0.914 | OTC Trade |
15:34:16 - 09-Jan-26 |
| Unknown* | 4,315 | €0.918 | OTC Trade |
15:33:49 - 09-Jan-26 |
| Unknown* | 1,077 | €0.923 | OTC Trade |
15:30:58 - 09-Jan-26 |