| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | €0.90 | OTC Trade |
11:00:11 - 06-Jun-25 |
| Unknown* | 99 | €0.911 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 66 | €0.90 | SI Trade |
11:15:52 - 04-Jun-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
10:00:19 - 04-Jun-25 |
| Unknown* | 9 | €0.893 | OTC Trade |
09:18:47 - 04-Jun-25 |
| Unknown* | 52 | €0.892 | SI Trade |
11:04:20 - 03-Jun-25 |
| Unknown* | 4,348 | €0.89 | SI Trade |
09:42:10 - 03-Jun-25 |
| Unknown* | 4,400 | €0.881 | SI Trade |
09:00:01 - 03-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 28 | €0.90 | SI Trade |
09:23:36 - 26-May-25 |
| Unknown* | 1 | €0.911 | SI Trade |
08:07:06 - 26-May-25 |
| Unknown* | 28 | €0.91 | SI Trade |
14:02:30 - 19-May-25 |
| Unknown* | 34 | €0.91 | SI Trade |
09:57:32 - 19-May-25 |
| Unknown* | 1 | €0.913 | SI Trade |
08:21:10 - 19-May-25 |
| Unknown* | 800 | €0.913 | OTC Trade |
14:24:34 - 16-May-25 |
| Unknown* | 800 | €0.919 | OTC Trade |
11:37:30 - 16-May-25 |
| Unknown* | 20 | €0.94 | SI Trade |
14:34:26 - 13-May-25 |
| Unknown* | 80 | €0.936 | SI Trade |
11:25:40 - 13-May-25 |
| Unknown* | 103 | €0.94 | SI Trade |
16:29:00 - 12-May-25 |
| Unknown* | 69 | €0.94 | SI Trade |
13:19:47 - 12-May-25 |
| Unknown* | 3 | €0.935 | SI Trade |
13:19:47 - 12-May-25 |
| Unknown* | 84 | €0.94 | SI Trade |
12:48:48 - 12-May-25 |
| Unknown* | 20 | €0.935 | SI Trade |
08:45:28 - 12-May-25 |
| Unknown* | 1 | €0.942 | SI Trade |
08:19:19 - 12-May-25 |
| Unknown* | 203 | €0.935737 | Currency Conversion Negotiated Trade |
08:04:57 - 12-May-25 |
| Unknown* | 568 | €0.93 | OTC Trade |
08:56:46 - 06-May-25 |
| Unknown* | 47 | €0.932 | SI Trade |
08:31:39 - 06-May-25 |
| Unknown* | 485 | €0.928 | OTC Trade |
11:57:18 - 05-May-25 |
| Unknown* | 1 | €0.944 | SI Trade |
08:08:46 - 05-May-25 |
| Unknown* | 15 | €0.911 | SI Trade |
08:18:28 - 02-May-25 |
| Unknown* | 0 | €0.92 | SI Trade |
08:09:08 - 02-May-25 |
| Unknown* | 15 | €0.933 | SI Trade |
08:03:04 - 02-May-25 |
| Unknown* | 485 | €0.904 | OTC Trade |
08:10:43 - 30-Apr-25 |
| Unknown* | 1 | €0.898 | SI Trade |
09:49:30 - 29-Apr-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
12:48:51 - 25-Apr-25 |
| Unknown* | 15 | €0.898 | SI Trade |
10:45:21 - 25-Apr-25 |
| Unknown* | 0 | €0.899 | SI Trade |
15:02:49 - 24-Apr-25 |
| Unknown* | 4 | €0.899 | SI Trade |
14:15:24 - 24-Apr-25 |
| Unknown* | 50 | €0.896 | OTC Trade |
11:10:25 - 22-Apr-25 |
| Unknown* | 7 | €0.905 | SI Trade |
08:19:06 - 22-Apr-25 |
| Unknown* | 1 | €0.913 | SI Trade |
08:19:06 - 22-Apr-25 |
| Unknown* | 7 | €0.912 | SI Trade |
15:23:44 - 16-Apr-25 |
| Unknown* | 1 | €0.912 | SI Trade |
08:19:42 - 14-Apr-25 |
| Unknown* | 8 | €0.914 | SI Trade |
16:26:14 - 11-Apr-25 |
| Unknown* | 10 | €0.91 | OTC Trade |
08:00:15 - 11-Apr-25 |
| Unknown* | 200 | €0.911 | OTC Trade |
11:44:50 - 08-Apr-25 |
| Unknown* | 1 | €0.933 | SI Trade |
08:07:37 - 07-Apr-25 |
| Unknown* | 6 | €0.95 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 1,987 | €0.941 | OTC Trade |
11:55:11 - 04-Apr-25 |
| Unknown* | 15 | €0.95 | SI Trade |
11:48:27 - 04-Apr-25 |
| Unknown* | 131 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 59 | €0.95 | SI Trade |
11:48:24 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:21 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:18 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:48:16 - 04-Apr-25 |
| Unknown* | 191 | €0.95 | SI Trade |
11:47:46 - 04-Apr-25 |
| Unknown* | 130 | €0.94 | SI Trade |
11:47:25 - 04-Apr-25 |
| Unknown* | 64 | €0.94 | SI Trade |
11:47:16 - 04-Apr-25 |
| Unknown* | 195 | €0.94 | SI Trade |
11:46:40 - 04-Apr-25 |
| Unknown* | 61 | €0.94 | SI Trade |
11:45:30 - 04-Apr-25 |
| Unknown* | 257 | €0.94 | SI Trade |
11:45:24 - 04-Apr-25 |
| Unknown* | 254 | €0.95 | SI Trade |
11:45:22 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:03 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:45:00 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:54 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:51 - 04-Apr-25 |
| Unknown* | 55 | €0.95 | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 70 | €0.95 | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:45 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:39 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:37 - 04-Apr-25 |
| Unknown* | 126 | €0.95 | SI Trade |
11:44:20 - 04-Apr-25 |
| Unknown* | 65 | €0.95 | SI Trade |
11:43:49 - 04-Apr-25 |
| Unknown* | 63 | €0.951 | SI Trade |
11:41:52 - 04-Apr-25 |
| Unknown* | 189 | €0.951 | SI Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 116 | €0.96 | SI Trade |
11:39:36 - 04-Apr-25 |
| Unknown* | 73 | €0.96 | SI Trade |
11:39:36 - 04-Apr-25 |
| Unknown* | 189 | €0.97 | SI Trade |
11:39:33 - 04-Apr-25 |
| Unknown* | 189 | €0.97 | SI Trade |
11:39:30 - 04-Apr-25 |
| Unknown* | 188 | €0.97 | SI Trade |
11:39:27 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:39:26 - 04-Apr-25 |
| Unknown* | 62 | €0.973 | SI Trade |
11:39:00 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:37:48 - 04-Apr-25 |
| Unknown* | 125 | €0.973 | SI Trade |
11:37:45 - 04-Apr-25 |
| Unknown* | 125 | €0.976 | SI Trade |
11:37:42 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:39 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:36 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:33 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:30 - 04-Apr-25 |
| Unknown* | 125 | €0.98 | SI Trade |
11:37:27 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:37:26 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:34:17 - 04-Apr-25 |
| Unknown* | 125 | €0.982 | SI Trade |
11:32:02 - 04-Apr-25 |
| Unknown* | 904 | €0.984268 | Currency Conversion Negotiated Trade |
11:32:01 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:31:46 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:29:24 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:28:40 - 04-Apr-25 |
| Unknown* | 62 | €0.982 | SI Trade |
11:26:39 - 04-Apr-25 |
| Unknown* | 126 | €0.982 | SI Trade |
11:24:21 - 04-Apr-25 |
| Unknown* | 126 | €0.985 | SI Trade |
11:24:18 - 04-Apr-25 |
| Unknown* | 126 | €0.985 | SI Trade |
11:24:15 - 04-Apr-25 |
| Unknown* | 62 | €0.985 | SI Trade |
11:24:14 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 191 | €0.985 | SI Trade |
11:18:21 - 04-Apr-25 |
| Unknown* | 61 | €0.985 | SI Trade |
11:17:20 - 04-Apr-25 |
| Unknown* | 129 | €0.985 | SI Trade |
11:17:20 - 04-Apr-25 |
| Unknown* | 127 | €0.986 | SI Trade |
11:17:19 - 04-Apr-25 |
| Unknown* | 62 | €0.986 | SI Trade |
11:17:14 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
11:02:50 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:44:53 - 04-Apr-25 |
| Unknown* | 190 | €0.982 | SI Trade |
10:29:31 - 04-Apr-25 |
| Unknown* | 190 | €0.985 | SI Trade |
10:29:28 - 04-Apr-25 |
| Unknown* | 127 | €0.985 | SI Trade |
10:29:25 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:29:05 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:26:59 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:23:42 - 04-Apr-25 |
| Unknown* | 63 | €0.985 | SI Trade |
10:22:32 - 04-Apr-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:55:38 - 04-Apr-25 |
| Unknown* | 1,364 | €1.016194 | Currency Conversion Negotiated Trade |
09:41:55 - 02-Apr-25 |
| Unknown* | 47 | €1.014 | SI Trade |
09:35:43 - 02-Apr-25 |
| Unknown* | 99 | €1.014 | SI Trade |
09:35:13 - 02-Apr-25 |
| Unknown* | 0 | €1.136 | SI Trade |
08:25:00 - 31-Mar-25 |
| Unknown* | 100 | €1.132 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 100 | €1.132 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 200 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 100 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 400 | €1.13 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 400 | €1.138 | OTC Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 5 | €1.14 | OTC Trade |
08:00:22 - 25-Mar-25 |
| Unknown* | 81 | €1.14 | OTC Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 5 | €1.14 | SI Trade |
15:54:26 - 24-Mar-25 |
| Unknown* | 0 | €1.142 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 100 | €1.15 | OTC Trade |
12:00:30 - 21-Mar-25 |
| Unknown* | 200 | €1.15 | OTC Trade |
11:53:37 - 21-Mar-25 |
| Unknown* | 100 | €1.178 | OTC Trade |
15:36:52 - 19-Mar-25 |
| Unknown* | 8 | €1.166 | OTC Trade |
15:27:24 - 19-Mar-25 |
| Unknown* | 2,268 | €1.179786 | Currency Conversion Negotiated Trade |
12:00:50 - 18-Mar-25 |
| Unknown* | 0 | €1.196 | SI Trade |
08:30:51 - 17-Mar-25 |
| Unknown* | 10 | €1.182 | SI Trade |
11:16:11 - 14-Mar-25 |
| Unknown* | 0 | €1.182 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 10 | €1.166 | SI Trade |
16:01:35 - 11-Mar-25 |
| Unknown* | 4,000 | €1.186412 | Currency Conversion Negotiated Trade |
11:57:47 - 11-Mar-25 |
| Unknown* | 1 | €1.208 | SI Trade |
08:08:27 - 10-Mar-25 |
| Unknown* | 100 | €1.21 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 200 | €1.156 | SI Trade |
12:49:52 - 07-Mar-25 |
| Unknown* | 9 | €1.146 | OTC Trade |
15:43:44 - 06-Mar-25 |
| Unknown* | 9 | €1.15 | OTC Trade |
13:43:25 - 04-Mar-25 |
| Unknown* | 0 | €1.168 | SI Trade |
08:09:47 - 03-Mar-25 |
| Unknown* | 40 | €1.15 | OTC Trade |
08:00:24 - 03-Mar-25 |
| Unknown* | 34 | €1.154 | OTC Trade |
08:11:30 - 28-Feb-25 |
| Unknown* | 34 | €1.156 | OTC Trade |
08:11:30 - 28-Feb-25 |
| Unknown* | 10 | €4.06 | SI Trade |
13:19:55 - 20-Sep-23 |
| Unknown* | -10 | €4.06 | Correction OTC Trade |
13:19:55 - 20-Sep-23 |
| Unknown* | 8 | €4.055 | SI Trade |
11:32:34 - 20-Sep-23 |
| Unknown* | -8 | €4.055 | Correction OTC Trade |
11:32:34 - 20-Sep-23 |