| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 912 |
| 10th Sep 2025 (Wed) | 1.372 | 1.372 | 1.372 | 1.372 | 22 |
| 9th Sep 2025 (Tue) | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 8th Sep 2025 (Mon) | 1.372 | 1.372 | 1.372 | 1.372 | 120 |
| 5th Sep 2025 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 191 |
| 4th Sep 2025 (Thu) | 1.514 | 1.514 | 1.514 | 1.514 | 200 |
| 3rd Sep 2025 (Wed) | 1.514 | 1.514 | 1.514 | 1.514 | 356 |
| 2nd Sep 2025 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 594 |
| 1st Sep 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 822 |
| 29th Aug 2025 (Fri) | 1.524 | 1.524 | 1.524 | 1.524 | 900 |
| 28th Aug 2025 (Thu) | 1.444 | 1.444 | 1.444 | 1.444 | 1,248 |
| 27th Aug 2025 (Wed) | 1.458 | 1.458 | 1.458 | 1.458 | 998 |
| 26th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 454 |
| 25th Aug 2025 (Mon) | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 22nd Aug 2025 (Fri) | 1.716 | 1.716 | 1.716 | 1.716 | 242 |
| 21st Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 3,725 |
| 20th Aug 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 1,003 |
| 18th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 15th Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,532 |
| 14th Aug 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 13th Aug 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 12th Aug 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 53 |
| 11th Aug 2025 (Mon) | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 8th Aug 2025 (Fri) | 1.258 | 1.258 | 1.258 | 1.258 | 281 |
| 7th Aug 2025 (Thu) | 1.258 | 1.258 | 1.258 | 1.258 | 1,340 |
| 6th Aug 2025 (Wed) | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 5th Aug 2025 (Tue) | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 4th Aug 2025 (Mon) | 1.182 | 1.182 | 1.182 | 1.182 | 3 |
| 1st Aug 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 31st Jul 2025 (Thu) | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 30th Jul 2025 (Wed) | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 29th Jul 2025 (Tue) | 1.178 | 1.178 | 1.178 | 1.178 | 589 |
| 28th Jul 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 111 |
| 25th Jul 2025 (Fri) | 1.288 | 1.288 | 1.288 | 1.288 | 57 |
| 24th Jul 2025 (Thu) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 23rd Jul 2025 (Wed) | 1.288 | 1.288 | 1.288 | 1.288 | 3 |
| 22nd Jul 2025 (Tue) | 1.246 | 1.246 | 1.246 | 1.246 | 740 |
| 21st Jul 2025 (Mon) | 1.422 | 1.422 | 1.422 | 1.422 | 80 |
| 18th Jul 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.422 | 40 |
| 17th Jul 2025 (Thu) | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 16th Jul 2025 (Wed) | 1.464 | 1.464 | 1.464 | 1.464 | 0 |