Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.36 1.36 1.36 1.36 1,059
2nd Jul 2025 (Wed) 1.272 1.272 1.272 1.272 0
1st Jul 2025 (Tue) 1.272 1.272 1.272 1.272 111
30th Jun 2025 (Mon) 1.272 1.272 1.272 1.272 0
27th Jun 2025 (Fri) 1.272 1.272 1.272 1.272 0
26th Jun 2025 (Thu) 1.272 1.272 1.272 1.272 0
25th Jun 2025 (Wed) 1.272 1.272 1.272 1.272 1,071
24th Jun 2025 (Tue) 1.066 1.066 1.066 1.066 0
23rd Jun 2025 (Mon) 1.066 1.066 1.066 1.066 0
20th Jun 2025 (Fri) 1.066 1.066 1.066 1.066 0
19th Jun 2025 (Thu) 1.066 1.066 1.066 1.066 11
18th Jun 2025 (Wed) 1.102 1.102 1.102 1.102 49
17th Jun 2025 (Tue) 1.072 1.072 1.072 1.072 0
16th Jun 2025 (Mon) 1.072 1.072 1.072 1.072 402
13th Jun 2025 (Fri) 1.044 1.044 1.044 1.044 1
12th Jun 2025 (Thu) 1.072 1.072 1.072 1.072 0
11th Jun 2025 (Wed) 1.17 1.17 1.17 1.17 658
10th Jun 2025 (Tue) 1.17 1.17 1.17 1.17 12,917
9th Jun 2025 (Mon) 0.90 0.90 0.90 0.90 536
6th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 634
5th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 0
4th Jun 2025 (Wed) 0.90 0.90 0.90 0.90 84
3rd Jun 2025 (Tue) 0.892 0.892 0.892 0.892 8,800
2nd Jun 2025 (Mon) 0.90 0.90 0.90 0.90 1
30th May 2025 (Fri) 0.90 0.90 0.90 0.90 0
29th May 2025 (Thu) 0.90 0.90 0.90 0.90 0
28th May 2025 (Wed) 0.90 0.90 0.90 0.90 0
27th May 2025 (Tue) 0.90 0.90 0.90 0.90 0
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 29
23rd May 2025 (Fri) 0.90 0.90 0.90 0.90 0
22nd May 2025 (Thu) 0.90 0.90 0.90 0.90 0
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 46
20th May 2025 (Tue) 0.91 0.91 0.91 0.91 0
19th May 2025 (Mon) 0.91 0.91 0.91 0.91 63
16th May 2025 (Fri) 0.94 0.94 0.94 0.94 1,600
15th May 2025 (Thu) 0.94 0.94 0.94 0.94 0
14th May 2025 (Wed) 0.94 0.94 0.94 0.94 0
13th May 2025 (Tue) 0.94 0.94 0.94 0.94 100
12th May 2025 (Mon) 0.94 0.94 0.94 0.94 483
9th May 2025 (Fri) 0.932 0.932 0.932 0.932 0
8th May 2025 (Thu) 0.932 0.932 0.932 0.932 0
7th May 2025 (Wed) 0.932 0.932 0.932 0.932 0
6th May 2025 (Tue) 0.932 0.932 0.932 0.932 615
5th May 2025 (Mon) 0.944 0.944 0.944 0.944 486
FTSE 100 Latest
Value8,800.38
Change-22.82