Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.2895 0.2895 0.2895 0.2895 28
26th Mar 2026 (Thu) 0.293 0.293 0.293 0.293 0
25th Mar 2026 (Wed) 0.293 0.293 0.293 0.293 9
24th Mar 2026 (Tue) 0.2945 0.2945 0.2945 0.2945 21
23rd Mar 2026 (Mon) 0.295 0.295 0.295 0.295 139
20th Mar 2026 (Fri) 0.299 0.299 0.299 0.299 174
19th Mar 2026 (Thu) 0.301 0.301 0.301 0.301 141
18th Mar 2026 (Wed) 0.307 0.307 0.307 0.307 397
17th Mar 2026 (Tue) 0.308 0.308 0.308 0.308 146
16th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 1,432
13th Mar 2026 (Fri) 0.306 0.306 0.306 0.306 31
12th Mar 2026 (Thu) 0.306 0.306 0.306 0.306 0
11th Mar 2026 (Wed) 0.306 0.306 0.306 0.306 596
10th Mar 2026 (Tue) 0.3025 0.3025 0.3025 0.3025 582
9th Mar 2026 (Mon) 0.3085 0.3085 0.3085 0.3085 71
6th Mar 2026 (Fri) 0.311 0.311 0.311 0.311 5,699
5th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 7,460
4th Mar 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 1,722
3rd Mar 2026 (Tue) 0.465 0.465 0.465 0.465 0
2nd Mar 2026 (Mon) 0.465 0.465 0.465 0.465 0
27th Feb 2026 (Fri) 0.465 0.465 0.465 0.465 0
26th Feb 2026 (Thu) 0.465 0.465 0.465 0.465 0
25th Feb 2026 (Wed) 0.465 0.465 0.465 0.465 0
24th Feb 2026 (Tue) 0.465 0.465 0.465 0.465 0
23rd Feb 2026 (Mon) 0.465 0.465 0.465 0.465 0
20th Feb 2026 (Fri) 0.465 0.465 0.465 0.465 0
19th Feb 2026 (Thu) 0.465 0.465 0.465 0.465 3,958
18th Feb 2026 (Wed) 0.592 0.592 0.592 0.592 3,291
17th Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
16th Feb 2026 (Mon) 0.822 0.822 0.822 0.822 0
13th Feb 2026 (Fri) 0.822 0.822 0.822 0.822 0
12th Feb 2026 (Thu) 0.822 0.822 0.822 0.822 0
11th Feb 2026 (Wed) 0.822 0.822 0.822 0.822 0
10th Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
9th Feb 2026 (Mon) 0.822 0.822 0.822 0.822 10
6th Feb 2026 (Fri) 0.822 0.822 0.822 0.822 0
5th Feb 2026 (Thu) 0.822 0.822 0.822 0.822 0
4th Feb 2026 (Wed) 0.822 0.822 0.822 0.822 0
3rd Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
2nd Feb 2026 (Mon) 0.822 0.822 0.822 0.822 0
30th Jan 2026 (Fri) 0.822 0.822 0.822 0.822 0
FTSE 100 Latest
Value10,127.96
Change160.61