| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.272 | 1.272 | 1.272 | 1.272 | 2,220 |
| 16th Oct 2025 (Thu) | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 15th Oct 2025 (Wed) | 1.272 | 1.272 | 1.272 | 1.272 | 6,000 |
| 14th Oct 2025 (Tue) | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 13th Oct 2025 (Mon) | 1.164 | 1.164 | 1.164 | 1.164 | 3,011 |
| 10th Oct 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 5,508 |
| 9th Oct 2025 (Thu) | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 8th Oct 2025 (Wed) | 1.196 | 1.196 | 1.196 | 1.196 | 2 |
| 7th Oct 2025 (Tue) | 1.236 | 1.236 | 1.236 | 1.236 | 5,417 |
| 6th Oct 2025 (Mon) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 3rd Oct 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 2nd Oct 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 1st Oct 2025 (Wed) | 1.236 | 1.236 | 1.236 | 1.236 | 1,933 |
| 30th Sep 2025 (Tue) | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 29th Sep 2025 (Mon) | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 26th Sep 2025 (Fri) | 1.238 | 1.238 | 1.238 | 1.238 | 37 |
| 25th Sep 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 24th Sep 2025 (Wed) | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 23rd Sep 2025 (Tue) | 1.226 | 1.226 | 1.226 | 1.226 | 12 |
| 22nd Sep 2025 (Mon) | 1.226 | 1.226 | 1.226 | 1.226 | 32 |
| 19th Sep 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 32 |
| 18th Sep 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 17th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 912 |
| 10th Sep 2025 (Wed) | 1.372 | 1.372 | 1.372 | 1.372 | 22 |
| 9th Sep 2025 (Tue) | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 8th Sep 2025 (Mon) | 1.372 | 1.372 | 1.372 | 1.372 | 120 |
| 5th Sep 2025 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 191 |
| 4th Sep 2025 (Thu) | 1.514 | 1.514 | 1.514 | 1.514 | 200 |
| 3rd Sep 2025 (Wed) | 1.514 | 1.514 | 1.514 | 1.514 | 356 |
| 2nd Sep 2025 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 594 |
| 1st Sep 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 822 |
| 29th Aug 2025 (Fri) | 1.524 | 1.524 | 1.524 | 1.524 | 900 |
| 28th Aug 2025 (Thu) | 1.444 | 1.444 | 1.444 | 1.444 | 1,248 |
| 27th Aug 2025 (Wed) | 1.458 | 1.458 | 1.458 | 1.458 | 998 |
| 26th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 454 |
| 25th Aug 2025 (Mon) | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 22nd Aug 2025 (Fri) | 1.716 | 1.716 | 1.716 | 1.716 | 242 |
| 21st Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 3,725 |
| 20th Aug 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 1,003 |