| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 11,547 |
| 3rd Apr 2025 (Thu) | 1.016194 | 1.016194 | 1.016194 | 1.016194 | 0 |
| 2nd Apr 2025 (Wed) | 1.016194 | 1.016194 | 1.016194 | 1.016194 | 1,510 |
| 1st Apr 2025 (Tue) | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 31st Mar 2025 (Mon) | 1.136 | 1.136 | 1.136 | 1.136 | 900 |
| 28th Mar 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 27th Mar 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 26th Mar 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 400 |
| 25th Mar 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 86 |
| 24th Mar 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 5 |
| 21st Mar 2025 (Fri) | 1.179786 | 1.179786 | 1.179786 | 1.179786 | 300 |
| 20th Mar 2025 (Thu) | 1.179786 | 1.179786 | 1.179786 | 1.179786 | 0 |
| 19th Mar 2025 (Wed) | 1.179786 | 1.179786 | 1.179786 | 1.179786 | 108 |
| 18th Mar 2025 (Tue) | 1.179786 | 1.179786 | 1.179786 | 1.179786 | 2,268 |
| 17th Mar 2025 (Mon) | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 14th Mar 2025 (Fri) | 1.182 | 1.182 | 1.182 | 1.182 | 10 |
| 13th Mar 2025 (Thu) | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 12th Mar 2025 (Wed) | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 11th Mar 2025 (Tue) | 1.166 | 1.166 | 1.166 | 1.166 | 4,010 |
| 10th Mar 2025 (Mon) | 1.208 | 1.208 | 1.208 | 1.208 | 101 |
| 7th Mar 2025 (Fri) | 1.156 | 1.156 | 1.156 | 1.156 | 200 |
| 6th Mar 2025 (Thu) | 1.168 | 1.168 | 1.168 | 1.168 | 9 |
| 5th Mar 2025 (Wed) | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 4th Mar 2025 (Tue) | 1.168 | 1.168 | 1.168 | 1.168 | 9 |
| 3rd Mar 2025 (Mon) | 1.168 | 1.168 | 1.168 | 1.168 | 40 |
| 28th Feb 2025 (Fri) | 1.185365 | 1.185365 | 1.185365 | 1.185365 | 68 |
| 27th Feb 2025 (Thu) | 1.185365 | 1.185365 | 1.185365 | 1.185365 | 161 |
| 26th Feb 2025 (Wed) | 1.185365 | 1.185365 | 1.185365 | 1.185365 | 490 |
| 25th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2 |
| 21st Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,200 |
| 19th Feb 2025 (Wed) | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 18th Feb 2025 (Tue) | 1.198 | 1.198 | 1.198 | 1.198 | 491 |
| 17th Feb 2025 (Mon) | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 14th Feb 2025 (Fri) | 1.192 | 1.192 | 1.192 | 1.192 | 48 |
| 13th Feb 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 10 |
| 12th Feb 2025 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 576 |
| 11th Feb 2025 (Tue) | 1.194 | 1.194 | 1.194 | 1.194 | 6 |
| 10th Feb 2025 (Mon) | 1.164 | 1.164 | 1.164 | 1.164 | 597 |
| 7th Feb 2025 (Fri) | 1.148 | 1.148 | 1.148 | 1.148 | 9 |
| 6th Feb 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 9 |