Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 634
5th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 0
4th Jun 2025 (Wed) 0.90 0.90 0.90 0.90 84
3rd Jun 2025 (Tue) 0.892 0.892 0.892 0.892 8,800
2nd Jun 2025 (Mon) 0.90 0.90 0.90 0.90 1
30th May 2025 (Fri) 0.90 0.90 0.90 0.90 0
29th May 2025 (Thu) 0.90 0.90 0.90 0.90 0
28th May 2025 (Wed) 0.90 0.90 0.90 0.90 0
27th May 2025 (Tue) 0.90 0.90 0.90 0.90 0
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 29
23rd May 2025 (Fri) 0.90 0.90 0.90 0.90 0
22nd May 2025 (Thu) 0.90 0.90 0.90 0.90 0
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 46
20th May 2025 (Tue) 0.91 0.91 0.91 0.91 0
19th May 2025 (Mon) 0.91 0.91 0.91 0.91 63
16th May 2025 (Fri) 0.94 0.94 0.94 0.94 1,600
15th May 2025 (Thu) 0.94 0.94 0.94 0.94 0
14th May 2025 (Wed) 0.94 0.94 0.94 0.94 0
13th May 2025 (Tue) 0.94 0.94 0.94 0.94 100
12th May 2025 (Mon) 0.94 0.94 0.94 0.94 483
9th May 2025 (Fri) 0.932 0.932 0.932 0.932 0
8th May 2025 (Thu) 0.932 0.932 0.932 0.932 0
7th May 2025 (Wed) 0.932 0.932 0.932 0.932 0
6th May 2025 (Tue) 0.932 0.932 0.932 0.932 615
5th May 2025 (Mon) 0.944 0.944 0.944 0.944 486
2nd May 2025 (Fri) 0.911 0.911 0.911 0.911 30
1st May 2025 (Thu) 0.898 0.898 0.898 0.898 0
30th Apr 2025 (Wed) 0.898 0.898 0.898 0.898 485
29th Apr 2025 (Tue) 0.898 0.898 0.898 0.898 1
28th Apr 2025 (Mon) 0.90 0.90 0.90 0.90 1
25th Apr 2025 (Fri) 0.898 0.898 0.898 0.898 24
24th Apr 2025 (Thu) 0.899 0.899 0.899 0.899 4
23rd Apr 2025 (Wed) 0.905 0.905 0.905 0.905 0
22nd Apr 2025 (Tue) 0.905 0.905 0.905 0.905 58
21st Apr 2025 (Mon) 0.912 0.912 0.912 0.912 0
18th Apr 2025 (Fri) 0.912 0.912 0.912 0.912 0
17th Apr 2025 (Thu) 0.912 0.912 0.912 0.912 0
16th Apr 2025 (Wed) 0.912 0.912 0.912 0.912 7
15th Apr 2025 (Tue) 0.912 0.912 0.912 0.912 0
14th Apr 2025 (Mon) 0.912 0.912 0.912 0.912 1
11th Apr 2025 (Fri) 0.914 0.914 0.914 0.914 27
10th Apr 2025 (Thu) 0.933 0.933 0.933 0.933 0
9th Apr 2025 (Wed) 0.933 0.933 0.933 0.933 0
8th Apr 2025 (Tue) 0.933 0.933 0.933 0.933 200
FTSE 100 Latest
Value8,837.91
Change26.87