Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astarta Holding (0O0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 39.13029 SI Trade
Currency Conversion
10:29:52 - 28-Sep-26
Unknown* 0 34.23354 SI Trade
Currency Conversion
10:06:39 - 28-Sep-26
Unknown* 1 34.21061 SI Trade
Currency Conversion
15:33:46 - 25-Sep-26
Unknown* 1 41.30679 SI Trade
Currency Conversion
21:46:55 - 24-Sep-26
Unknown* 1 32.51881 SI Trade
Currency Conversion
16:00:02 - 24-Sep-26
Unknown* 0 39.56528 SI Trade
Currency Conversion
15:22:45 - 24-Sep-26
Unknown* 0 39.65281 SI Trade
Currency Conversion
14:54:04 - 24-Sep-26
Unknown* 0 34.83845 SI Trade
Currency Conversion
14:42:19 - 24-Sep-26
Unknown* 0 39.65281 SI Trade
Currency Conversion
13:43:49 - 24-Sep-26
Unknown* 0 39.25891 SI Trade
Currency Conversion
13:39:28 - 24-Sep-26
Unknown* 0 39.17138 SI Trade
Currency Conversion
11:55:45 - 24-Sep-26
Unknown* 0 39.12761 SI Trade
Currency Conversion
11:48:20 - 24-Sep-26
Unknown* 0 39.12761 SI Trade
Currency Conversion
11:48:20 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17