Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astarta Holding (0O0C) Share Price

Price 23.40 on 22-09-2025 at 07:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 23.40
Open: 0.00
ISIN: NL0000686509
Day's Range 0.00 - 0.00
52wk Range: 23.40 - 23.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.47m

Astarta Holding (0O0C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astarta Holding trades

Astarta Holding (0O0C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.40 23.40 23.40 23.40 0
18th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 0
17th Sep 2025 (Wed) 23.40 23.40 23.40 23.40 0
16th Sep 2025 (Tue) 23.40 23.40 23.40 23.40 0
15th Sep 2025 (Mon) 23.40 23.40 23.40 23.40 0
12th Sep 2025 (Fri) 23.40 23.40 23.40 23.40 0
11th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 0
10th Sep 2025 (Wed) 23.40 23.40 23.40 23.40 0
9th Sep 2025 (Tue) 23.40 23.40 23.40 23.40 0
8th Sep 2025 (Mon) 23.40 23.40 23.40 23.40 0
5th Sep 2025 (Fri) 23.40 23.40 23.40 23.40 0
4th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 0
3rd Sep 2025 (Wed) 23.40 23.40 23.40 23.40 0
2nd Sep 2025 (Tue) 23.40 23.40 23.40 23.40 0
1st Sep 2025 (Mon) 23.40 23.40 23.40 23.40 0
29th Aug 2025 (Fri) 23.40 23.40 23.40 23.40 0
28th Aug 2025 (Thu) 23.40 23.40 23.40 23.40 0
27th Aug 2025 (Wed) 23.40 23.40 23.40 23.40 0
26th Aug 2025 (Tue) 23.40 23.40 23.40 23.40 0
25th Aug 2025 (Mon) 23.40 23.40 23.40 23.40 0
22nd Aug 2025 (Fri) 23.40 23.40 23.40 23.40 0
See more Astarta Holding price history
FTSE 100 Latest
Value9,232.55
Change15.88

Login to your account

Forgot Password?

Not Registered