| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 436.9515 | SI Trade Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Unknown* | 0 | 430.52895 | SI Trade Currency Conversion |
17:04:39 - 04-Apr-25 |
| Unknown* | 4,731 | 439.29228 | SI Trade Negotiated Trade |
17:02:24 - 04-Apr-25 |
| Sell* | 1 | 417.60 | SI Trade |
15:20:55 - 04-Apr-25 |
| Buy* | 23 | 419.70 | SI Trade |
15:19:28 - 04-Apr-25 |
| Buy* | 23 | 419.70 | SI Trade |
15:19:28 - 04-Apr-25 |
| Sell* | 170 | 423.00 | SI Trade |
15:15:33 - 04-Apr-25 |
| Sell* | 47 | 425.00 | SI Trade |
15:14:54 - 04-Apr-25 |
| Unknown* | 1 | 420.86841 | Currency Conversion Negotiated Trade |
15:14:15 - 04-Apr-25 |
| Unknown* | 2 | 429.24619 | Currency Conversion Negotiated Trade |
15:14:15 - 04-Apr-25 |
| Sell* | 10 | 422.60 | SI Trade |
15:08:12 - 04-Apr-25 |
| Sell* | 15 | 423.60 | SI Trade |
15:08:11 - 04-Apr-25 |
| Sell* | 9 | 424.40 | SI Trade |
15:06:55 - 04-Apr-25 |
| Sell* | 23 | 435.20 | SI Trade |
14:55:47 - 04-Apr-25 |
| Sell* | 1,074 | 435.60 | SI Trade |
14:50:48 - 04-Apr-25 |
| Sell* | 1,074 | 435.60 | SI Trade |
14:50:48 - 04-Apr-25 |
| Buy* | 1,000 | 441.20 | SI Trade |
13:53:43 - 04-Apr-25 |
| Buy* | 92 | 440.80 | SI Trade |
13:52:32 - 04-Apr-25 |
| Buy* | 92 | 440.80 | SI Trade |
13:52:32 - 04-Apr-25 |
| Buy* | 1,000 | 440.60 | SI Trade |
13:50:25 - 04-Apr-25 |
| Sell* | 1,000 | 439.60 | SI Trade |
13:50:19 - 04-Apr-25 |
| Buy* | 975 | 440.80 | SI Trade |
13:50:15 - 04-Apr-25 |
| Buy* | 40 | 436.60 | SI Trade |
13:35:17 - 04-Apr-25 |
| Buy* | 40 | 436.60 | SI Trade |
13:35:17 - 04-Apr-25 |
| Unknown* | 0 | 435.60 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Buy* | 86 | 435.00 | SI Trade |
13:16:07 - 04-Apr-25 |
| Buy* | 86 | 435.00 | SI Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 0 | 434.60 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 3 | 435.60 | OTC Trade |
13:07:31 - 04-Apr-25 |
| Buy* | 10 | 438.40 | SI Trade |
12:23:00 - 04-Apr-25 |
| Unknown* | 0 | 437.20 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 437.20 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 439.20 | OTC Trade |
11:13:18 - 04-Apr-25 |
| Sell* | 500 | 436.80 | SI Trade |
11:09:34 - 04-Apr-25 |
| Sell* | 108 | 439.00 | SI Trade |
10:48:34 - 04-Apr-25 |
| Unknown* | 0 | 447.80 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 447.80 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Buy* | 555 | 450.00 | SI Trade |
09:23:44 - 04-Apr-25 |
| Buy* | 777 | 451.20 | SI Trade |
09:20:38 - 04-Apr-25 |
| Sell* | 9 | 453.80 | SI Trade |
08:54:44 - 04-Apr-25 |
| Sell* | 9 | 453.80 | SI Trade |
08:54:44 - 04-Apr-25 |
| Unknown* | 0 | 454.40578 | SI Trade Currency Conversion |
08:44:22 - 04-Apr-25 |
| Buy* | 2,273 | 453.20 | SI Trade |
08:44:21 - 04-Apr-25 |
| Buy* | 2,273 | 453.20 | SI Trade |
08:44:21 - 04-Apr-25 |
| Buy* | 1,224 | 453.60 | SI Trade |
08:44:03 - 04-Apr-25 |
| Unknown* | 74 | 453.00 | OTC Trade |
08:09:06 - 04-Apr-25 |
| Unknown* | 3 | 453.00 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | 454.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 227 | 464.58855 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 4,020 | 460.84716 | SI Trade Negotiated Trade |
17:09:36 - 03-Apr-25 |
| Unknown* | 46 | 463.20 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 20 | 463.20 | OTC Trade |
15:59:55 - 03-Apr-25 |
| Unknown* | 22 | 463.20 | OTC Trade |
15:59:55 - 03-Apr-25 |
| Unknown* | 438 | 463.20 | OTC Trade |
15:59:55 - 03-Apr-25 |
| Unknown* | 14 | 463.20 | OTC Trade |
15:54:46 - 03-Apr-25 |
| Sell* | 34 | 462.70 | SI Trade |
15:53:37 - 03-Apr-25 |
| Sell* | 140 | 464.00 | SI Trade |
15:51:37 - 03-Apr-25 |
| Sell* | 26 | 463.30 | SI Trade |
15:49:55 - 03-Apr-25 |
| Sell* | 26 | 463.30 | SI Trade |
15:49:55 - 03-Apr-25 |
| Sell* | 24 | 465.40 | SI Trade |
15:44:13 - 03-Apr-25 |
| Sell* | 24 | 465.40 | SI Trade |
15:44:13 - 03-Apr-25 |
| Unknown* | 20 | 466.00 | SI Trade |
15:40:36 - 03-Apr-25 |
| Unknown* | 20 | 466.00 | SI Trade |
15:40:36 - 03-Apr-25 |
| Unknown* | 14 | 466.20 | OTC Trade |
15:39:30 - 03-Apr-25 |
| Sell* | 163 | 465.80 | SI Trade |
15:26:38 - 03-Apr-25 |
| Sell* | 195 | 465.60 | SI Trade |
15:24:58 - 03-Apr-25 |
| Sell* | 9 | 465.80 | SI Trade |
15:21:57 - 03-Apr-25 |
| Sell* | 170 | 465.20 | SI Trade |
15:21:02 - 03-Apr-25 |
| Sell* | 21 | 465.20 | SI Trade |
15:02:00 - 03-Apr-25 |
| Sell* | 23 | 465.40 | SI Trade |
15:01:20 - 03-Apr-25 |
| Sell* | 23 | 465.20 | SI Trade |
15:01:19 - 03-Apr-25 |
| Unknown* | 24 | 466.00 | SI Trade |
14:59:58 - 03-Apr-25 |
| Sell* | 290 | 465.90 | SI Trade |
14:53:00 - 03-Apr-25 |
| Buy* | 42 | 466.40 | SI Trade |
14:52:24 - 03-Apr-25 |
| Unknown* | 18 | 466.00 | SI Trade |
14:40:01 - 03-Apr-25 |
| Buy* | 29 | 466.40 | SI Trade |
14:38:38 - 03-Apr-25 |
| Buy* | 46 | 463.50 | SI Trade |
14:34:27 - 03-Apr-25 |
| Buy* | 25 | 462.00 | SI Trade |
14:32:45 - 03-Apr-25 |
| Buy* | 12 | 461.80 | SI Trade |
14:32:42 - 03-Apr-25 |
| Buy* | 12 | 461.80 | SI Trade |
14:32:42 - 03-Apr-25 |
| Buy* | 39 | 461.40 | SI Trade |
14:31:18 - 03-Apr-25 |
| Buy* | 242 | 460.40 | SI Trade |
14:19:51 - 03-Apr-25 |
| Buy* | 30 | 459.80 | SI Trade |
14:13:04 - 03-Apr-25 |
| Buy* | 30 | 459.80 | SI Trade |
14:13:04 - 03-Apr-25 |
| Buy* | 21 | 460.10 | SI Trade |
14:08:37 - 03-Apr-25 |
| Buy* | 21 | 460.10 | SI Trade |
14:08:37 - 03-Apr-25 |
| Buy* | 233 | 460.20 | SI Trade |
14:07:22 - 03-Apr-25 |
| Sell* | 600 | 456.80 | SI Trade |
13:59:12 - 03-Apr-25 |
| Sell* | 600 | 456.80 | SI Trade |
13:59:01 - 03-Apr-25 |
| Sell* | 800 | 457.00 | SI Trade |
13:58:53 - 03-Apr-25 |
| Sell* | 800 | 457.00 | SI Trade |
13:58:53 - 03-Apr-25 |
| Sell* | 800 | 457.00 | SI Trade |
13:58:33 - 03-Apr-25 |
| Sell* | 800 | 457.00 | SI Trade |
13:58:33 - 03-Apr-25 |
| Sell* | 700 | 457.20 | SI Trade |
13:26:49 - 03-Apr-25 |
| Sell* | 700 | 457.20 | SI Trade |
13:26:49 - 03-Apr-25 |
| Sell* | 25 | 457.20 | SI Trade |
13:26:36 - 03-Apr-25 |
| Buy* | 169 | 458.60 | SI Trade |
13:21:48 - 03-Apr-25 |
| Sell* | 300 | 456.00 | SI Trade |
13:18:03 - 03-Apr-25 |
| Sell* | 1,168 | 455.80 | SI Trade |
13:18:00 - 03-Apr-25 |
| Buy* | 21 | 452.40 | SI Trade |
13:09:17 - 03-Apr-25 |
| Buy* | 21 | 452.40 | SI Trade |
13:09:17 - 03-Apr-25 |
| Sell* | 1,200 | 451.20 | SI Trade |
13:05:33 - 03-Apr-25 |
| Sell* | 25 | 451.20 | SI Trade |
13:01:56 - 03-Apr-25 |
| Sell* | 300 | 450.40 | SI Trade |
12:54:37 - 03-Apr-25 |
| Buy* | 200 | 451.80 | SI Trade |
12:52:33 - 03-Apr-25 |
| Sell* | 1,797 | 458.00 | SI Trade |
12:01:55 - 03-Apr-25 |
| Buy* | 8 | 458.80 | SI Trade |
11:46:13 - 03-Apr-25 |
| Buy* | 8 | 458.80 | SI Trade |
11:46:13 - 03-Apr-25 |
| Sell* | 444 | 457.40 | SI Trade |
11:26:25 - 03-Apr-25 |
| Sell* | 21 | 456.20 | SI Trade |
11:21:23 - 03-Apr-25 |
| Sell* | 4 | 458.20 | SI Trade |
10:55:13 - 03-Apr-25 |
| Sell* | 23 | 459.80 | SI Trade |
10:47:24 - 03-Apr-25 |
| Sell* | 24 | 459.80 | SI Trade |
10:47:22 - 03-Apr-25 |
| Sell* | 40 | 461.00 | SI Trade |
10:46:36 - 03-Apr-25 |
| Sell* | 40 | 461.00 | SI Trade |
10:46:36 - 03-Apr-25 |
| Sell* | 658 | 464.00 | SI Trade |
10:31:00 - 03-Apr-25 |
| Sell* | 22 | 462.00 | SI Trade |
10:27:06 - 03-Apr-25 |
| Sell* | 22 | 462.00 | SI Trade |
10:27:06 - 03-Apr-25 |
| Sell* | 22 | 461.00 | SI Trade |
10:26:04 - 03-Apr-25 |
| Sell* | 22 | 461.00 | SI Trade |
10:26:04 - 03-Apr-25 |
| Sell* | 12 | 462.90 | SI Trade |
10:15:58 - 03-Apr-25 |
| Sell* | 12 | 462.90 | SI Trade |
10:15:58 - 03-Apr-25 |
| Sell* | 1 | 465.00 | SI Trade |
10:08:24 - 03-Apr-25 |
| Unknown* | 0 | 465.80 | OTC Trade |
10:07:09 - 03-Apr-25 |
| Sell* | 2,096 | 470.40 | SI Trade |
09:42:25 - 03-Apr-25 |
| Sell* | 558 | 472.00 | SI Trade |
09:41:19 - 03-Apr-25 |
| Buy* | 70 | 472.60 | SI Trade |
09:41:11 - 03-Apr-25 |
| Buy* | 70 | 472.60 | SI Trade |
09:41:11 - 03-Apr-25 |
| Sell* | 100 | 473.60 | SI Trade |
09:34:34 - 03-Apr-25 |
| Buy* | 31 | 474.80 | SI Trade |
08:30:05 - 03-Apr-25 |
| Unknown* | 0 | 474.12272 | SI Trade Currency Conversion |
08:27:34 - 03-Apr-25 |
| Buy* | 29 | 469.40 | SI Trade |
08:20:21 - 03-Apr-25 |
| Buy* | 1,500 | 469.00 | SI Trade |
08:19:21 - 03-Apr-25 |
| Buy* | 1,500 | 469.00 | SI Trade |
08:19:21 - 03-Apr-25 |
| Buy* | 1,930 | 465.60 | SI Trade |
08:10:43 - 03-Apr-25 |
| Sell* | 1,930 | 465.60 | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 500 | 464.40 | SI Trade |
08:09:24 - 03-Apr-25 |
| Buy* | 2,432 | 458.00 | SI Trade |
08:06:38 - 03-Apr-25 |
| Buy* | 97 | 454.60 | SI Trade |
08:04:26 - 03-Apr-25 |
| Unknown* | 68 | 454.00 | OTC Trade |
08:03:28 - 03-Apr-25 |
| Unknown* | 27 | 453.80 | OTC Trade |
08:02:21 - 03-Apr-25 |
| Unknown* | 97 | 452.87404 | Currency Conversion Negotiated Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 27 | 454.40 | OTC Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 454.80 | OTC Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 295 | 456.17627 | SI Trade Negotiated Trade |
17:33:58 - 02-Apr-25 |
| Unknown* | 224 | 464.39107 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 5,328 | 453.09591 | SI Trade Negotiated Trade |
17:14:10 - 02-Apr-25 |
| Unknown* | 44 | 464.64545 | SI Trade Negotiated Trade |
17:13:30 - 02-Apr-25 |
| Unknown* | 2,506 | 452.93208 | SI Trade Negotiated Trade |
17:10:15 - 02-Apr-25 |
| Unknown* | 37 | 465.40 | SI Trade Negotiated Trade |
17:07:57 - 02-Apr-25 |
| Unknown* | 1,465 | 465.40 | SI Trade Negotiated Trade |
17:07:57 - 02-Apr-25 |
| Unknown* | 433 | 465.40 | SI Trade Negotiated Trade |
17:07:57 - 02-Apr-25 |
| Unknown* | 41 | 465.40 | SI Trade Negotiated Trade |
17:07:30 - 02-Apr-25 |
| Unknown* | 180 | 465.40 | OTC Trade |
15:59:39 - 02-Apr-25 |
| Unknown* | 63 | 462.20 | OTC Trade |
15:54:31 - 02-Apr-25 |
| Unknown* | 103 | 462.20 | OTC Trade |
15:54:30 - 02-Apr-25 |
| Unknown* | 162 | 462.40 | OTC Trade |
15:54:30 - 02-Apr-25 |
| Buy* | 41 | 463.60 | SI Trade |
15:53:34 - 02-Apr-25 |
| Buy* | 41 | 463.60 | SI Trade |
15:51:53 - 02-Apr-25 |
| Buy* | 40 | 464.40 | SI Trade |
15:49:44 - 02-Apr-25 |
| Buy* | 300 | 463.60 | SI Trade |
15:44:47 - 02-Apr-25 |
| Buy* | 400 | 463.60 | SI Trade |
15:44:33 - 02-Apr-25 |
| Buy* | 7 | 464.00 | SI Trade |
15:40:34 - 02-Apr-25 |
| Buy* | 6 | 464.60 | SI Trade |
15:39:10 - 02-Apr-25 |
| Buy* | 6 | 464.60 | SI Trade |
15:39:10 - 02-Apr-25 |
| Sell* | 40 | 460.60 | SI Trade |
15:27:32 - 02-Apr-25 |
| Buy* | 300 | 463.00 | SI Trade |
15:17:15 - 02-Apr-25 |
| Buy* | 300 | 462.80 | SI Trade |
15:16:27 - 02-Apr-25 |
| Sell* | 23 | 461.40 | SI Trade |
15:12:32 - 02-Apr-25 |
| Sell* | 28 | 460.20 | SI Trade |
15:12:12 - 02-Apr-25 |
| Sell* | 100 | 460.20 | SI Trade |
15:10:41 - 02-Apr-25 |
| Sell* | 300 | 460.80 | SI Trade |
15:09:11 - 02-Apr-25 |
| Sell* | 300 | 460.80 | SI Trade |
15:09:06 - 02-Apr-25 |
| Sell* | 23 | 461.60 | SI Trade |
15:05:08 - 02-Apr-25 |
| Sell* | 300 | 462.00 | SI Trade |
15:03:06 - 02-Apr-25 |
| Sell* | 300 | 462.00 | SI Trade |
15:03:06 - 02-Apr-25 |
| Buy* | 23 | 460.00 | SI Trade |
15:00:12 - 02-Apr-25 |
| Sell* | 300 | 454.40 | SI Trade |
14:41:34 - 02-Apr-25 |
| Sell* | 15 | 455.20 | SI Trade |
14:39:45 - 02-Apr-25 |
| Sell* | 300 | 452.20 | SI Trade |
14:33:00 - 02-Apr-25 |
| Sell* | 300 | 452.00 | SI Trade |
14:32:51 - 02-Apr-25 |
| Sell* | 21 | 451.00 | SI Trade |
14:31:22 - 02-Apr-25 |
| Sell* | 190 | 450.60 | SI Trade |
14:27:17 - 02-Apr-25 |
| Unknown* | 200 | 450.96749 | Currency Conversion Negotiated Trade |
14:26:15 - 02-Apr-25 |
| Sell* | 1 | 451.60 | SI Trade |
14:23:27 - 02-Apr-25 |
| Sell* | 1 | 452.00 | SI Trade |
14:22:42 - 02-Apr-25 |
| Sell* | 108 | 452.00 | SI Trade |
14:21:12 - 02-Apr-25 |
| Sell* | 114 | 453.60 | SI Trade |
14:01:38 - 02-Apr-25 |
| Sell* | 40 | 454.80 | SI Trade |
13:45:46 - 02-Apr-25 |
| Unknown* | 0 | 456.29916 | SI Trade Currency Conversion |
13:45:11 - 02-Apr-25 |
| Sell* | 40 | 454.40 | SI Trade |
13:44:02 - 02-Apr-25 |
| Buy* | 24 | 456.00 | SI Trade |
13:41:30 - 02-Apr-25 |
| Buy* | 119 | 456.00 | SI Trade |
13:27:07 - 02-Apr-25 |
| Buy* | 162 | 456.40 | SI Trade |
13:21:07 - 02-Apr-25 |
| Buy* | 2,263 | 455.80 | SI Trade |
13:18:39 - 02-Apr-25 |
| Unknown* | 0 | 454.80677 | SI Trade Currency Conversion |
13:08:48 - 02-Apr-25 |
| Sell* | 3,000 | 458.00 | SI Trade |
13:07:42 - 02-Apr-25 |
| Sell* | 23 | 458.80 | SI Trade |
13:06:26 - 02-Apr-25 |
| Sell* | 20 | 458.80 | SI Trade |
13:06:26 - 02-Apr-25 |
| Sell* | 44 | 459.00 | SI Trade |
13:05:08 - 02-Apr-25 |