| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 403.24235 | SI Trade Currency Conversion |
16:47:26 - 06-Feb-26 |
| Sell* | 30 | 404.40 | SI Trade |
15:52:39 - 06-Feb-26 |
| Sell* | 30 | 404.40 | SI Trade |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | 404.45 | SI Trade |
15:52:14 - 06-Feb-26 |
| Sell* | 47 | 404.20 | SI Trade |
15:51:49 - 06-Feb-26 |
| Sell* | 83 | 404.60 | SI Trade |
15:51:11 - 06-Feb-26 |
| Sell* | 54 | 404.20 | SI Trade |
15:50:56 - 06-Feb-26 |
| Sell* | 54 | 404.20 | SI Trade |
15:50:56 - 06-Feb-26 |
| Sell* | 7,294 | 404.40 | SI Trade |
15:50:49 - 06-Feb-26 |
| Sell* | 2 | 407.00 | SI Trade |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | 406.90 | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 16 | 406.20 | SI Trade |
15:48:01 - 06-Feb-26 |
| Buy* | 56 | 405.60 | SI Trade |
15:46:27 - 06-Feb-26 |
| Buy* | 56 | 405.60 | SI Trade |
15:46:27 - 06-Feb-26 |
| Buy* | 29 | 406.00 | SI Trade |
15:45:35 - 06-Feb-26 |
| Buy* | 37 | 406.20 | SI Trade |
15:45:25 - 06-Feb-26 |
| Buy* | 78 | 406.20 | SI Trade |
15:45:10 - 06-Feb-26 |
| Buy* | 8 | 406.70 | SI Trade |
15:42:53 - 06-Feb-26 |
| Buy* | 71 | 405.85 | SI Trade |
15:40:49 - 06-Feb-26 |
| Buy* | 71 | 405.85 | SI Trade |
15:40:49 - 06-Feb-26 |
| Buy* | 1 | 405.40 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 31 | 405.10 | SI Trade |
15:36:29 - 06-Feb-26 |
| Buy* | 31 | 405.10 | SI Trade |
15:36:29 - 06-Feb-26 |
| Buy* | 8 | 405.40 | SI Trade |
15:36:18 - 06-Feb-26 |
| Buy* | 1 | 405.10 | SI Trade |
15:36:00 - 06-Feb-26 |
| Buy* | 16 | 405.10 | SI Trade |
15:35:01 - 06-Feb-26 |
| Buy* | 8 | 405.80 | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 212 | 405.40 | SI Trade |
15:30:35 - 06-Feb-26 |
| Buy* | 1 | 405.40 | SI Trade |
15:29:11 - 06-Feb-26 |
| Buy* | 15 | 402.90 | SI Trade |
15:24:01 - 06-Feb-26 |
| Buy* | 15 | 403.25 | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 8 | 403.40 | SI Trade |
15:19:23 - 06-Feb-26 |
| Buy* | 44 | 401.45 | SI Trade |
15:13:54 - 06-Feb-26 |
| Buy* | 7 | 401.70 | SI Trade |
15:13:53 - 06-Feb-26 |
| Buy* | 2 | 401.60 | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 1 | 402.80 | SI Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 1 | 402.80 | SI Trade |
15:11:00 - 06-Feb-26 |
| Buy* | 2 | 402.80 | SI Trade |
15:10:00 - 06-Feb-26 |
| Buy* | 8 | 403.20 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 171 | 403.60 | SI Trade |
15:09:18 - 06-Feb-26 |
| Buy* | 1 | 402.60 | SI Trade |
15:09:00 - 06-Feb-26 |
| Buy* | 2 | 403.40 | SI Trade |
15:08:00 - 06-Feb-26 |
| Buy* | 15 | 403.70 | SI Trade |
15:07:01 - 06-Feb-26 |
| Buy* | 14 | 403.40 | SI Trade |
15:04:59 - 06-Feb-26 |
| Buy* | 34 | 403.10 | SI Trade |
15:04:46 - 06-Feb-26 |
| Buy* | 34 | 403.10 | SI Trade |
15:04:46 - 06-Feb-26 |
| Buy* | 344 | 403.80 | SI Trade |
15:03:24 - 06-Feb-26 |
| Buy* | 1,805 | 403.60 | SI Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 8 | 402.70 | SI Trade |
15:01:28 - 06-Feb-26 |
| Buy* | 1 | 402.90 | SI Trade |
15:01:16 - 06-Feb-26 |
| Buy* | 29 | 402.50 | SI Trade |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | 403.20 | SI Trade |
14:56:00 - 06-Feb-26 |
| Buy* | 2 | 403.50 | SI Trade |
14:55:00 - 06-Feb-26 |
| Buy* | 49 | 403.80 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 49 | 403.80 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | 404.20 | SI Trade |
14:54:00 - 06-Feb-26 |
| Buy* | 2 | 405.00 | SI Trade |
14:53:00 - 06-Feb-26 |
| Buy* | 8 | 405.60 | SI Trade |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | 405.00 | SI Trade |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | 404.90 | SI Trade |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | 405.50 | SI Trade |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | 406.10 | SI Trade |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | 406.00 | SI Trade |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | 406.00 | SI Trade |
14:46:49 - 06-Feb-26 |
| Buy* | 30 | 406.00 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | 406.70 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 406.70 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | 406.20 | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 16 | 406.20 | SI Trade |
14:45:01 - 06-Feb-26 |
| Buy* | 7 | 406.60 | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 1 | 406.10 | SI Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 0 | 405.80 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | 405.80 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | 404.5865 | SI Trade Currency Conversion |
14:35:28 - 06-Feb-26 |
| Buy* | 7 | 405.10 | SI Trade |
14:35:18 - 06-Feb-26 |
| Buy* | 3 | 404.90 | SI Trade |
14:34:15 - 06-Feb-26 |
| Buy* | 1 | 404.50 | SI Trade |
14:34:00 - 06-Feb-26 |
| Buy* | 218 | 405.90 | SI Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 757 | 405.90 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 2 | 405.20 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 7 | 404.00 | SI Trade |
14:32:11 - 06-Feb-26 |
| Buy* | 1 | 402.90 | SI Trade |
14:32:00 - 06-Feb-26 |
| Buy* | 1 | 402.70 | SI Trade |
14:31:00 - 06-Feb-26 |
| Buy* | 21 | 403.60 | SI Trade |
14:29:54 - 06-Feb-26 |
| Buy* | 385 | 404.70 | SI Trade |
14:29:17 - 06-Feb-26 |
| Buy* | 378 | 404.70 | SI Trade |
14:29:16 - 06-Feb-26 |
| Buy* | 1 | 403.20 | SI Trade |
14:29:00 - 06-Feb-26 |
| Buy* | 2 | 402.80 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 15 | 402.50 | SI Trade |
14:27:01 - 06-Feb-26 |
| Buy* | 25 | 403.00 | SI Trade |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | 402.90 | SI Trade |
14:16:00 - 06-Feb-26 |
| Buy* | 320 | 403.50 | SI Trade |
14:09:41 - 06-Feb-26 |
| Buy* | 165 | 403.50 | SI Trade |
14:09:41 - 06-Feb-26 |
| Buy* | 473 | 404.00 | SI Trade |
14:09:37 - 06-Feb-26 |
| Buy* | 135 | 403.65 | SI Trade |
14:09:36 - 06-Feb-26 |
| Buy* | 7 | 402.50 | SI Trade |
14:09:16 - 06-Feb-26 |
| Buy* | 15 | 401.70 | SI Trade |
14:04:01 - 06-Feb-26 |
| Buy* | 181 | 402.20 | SI Trade |
13:56:41 - 06-Feb-26 |
| Buy* | 171 | 402.20 | SI Trade |
13:56:41 - 06-Feb-26 |
| Buy* | 69 | 401.80 | SI Trade |
13:56:06 - 06-Feb-26 |
| Unknown* | 2 | 401.40 | SI Trade |
13:53:00 - 06-Feb-26 |
| Unknown* | 15 | 401.40 | SI Trade |
13:52:01 - 06-Feb-26 |
| Buy* | 21 | 401.60 | SI Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 9,554 | 401.80 | SI Trade |
13:45:20 - 06-Feb-26 |
| Buy* | 9,554 | 401.80 | SI Trade |
13:45:20 - 06-Feb-26 |
| Buy* | 1 | 401.80 | SI Trade |
13:41:00 - 06-Feb-26 |
| Buy* | 2 | 402.40 | SI Trade |
13:40:00 - 06-Feb-26 |
| Buy* | 1 | 402.00 | SI Trade |
13:39:00 - 06-Feb-26 |
| Buy* | 199 | 402.60 | SI Trade |
13:38:06 - 06-Feb-26 |
| Buy* | 16 | 401.80 | SI Trade |
13:38:01 - 06-Feb-26 |
| Buy* | 1 | 402.40 | SI Trade |
13:27:00 - 06-Feb-26 |
| Buy* | 15 | 402.40 | SI Trade |
13:26:01 - 06-Feb-26 |
| Buy* | 7 | 402.90 | SI Trade |
13:22:20 - 06-Feb-26 |
| Buy* | 223 | 402.40 | SI Trade |
13:21:45 - 06-Feb-26 |
| Buy* | 27 | 401.80 | SI Trade |
13:18:03 - 06-Feb-26 |
| Buy* | 27 | 401.80 | SI Trade |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | 402.40 | SI Trade |
13:11:11 - 06-Feb-26 |
| Buy* | 21 | 401.90 | SI Trade |
13:06:45 - 06-Feb-26 |
| Buy* | 1 | 401.80 | SI Trade |
13:04:00 - 06-Feb-26 |
| Buy* | 16 | 401.80 | SI Trade |
13:03:01 - 06-Feb-26 |
| Buy* | 15 | 403.10 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 15 | 402.60 | SI Trade |
12:41:01 - 06-Feb-26 |
| Buy* | 7 | 403.40 | SI Trade |
12:29:06 - 06-Feb-26 |
| Buy* | 252 | 403.90 | SI Trade |
12:28:57 - 06-Feb-26 |
| Sell* | 238 | 400.30 | SI Trade |
12:20:37 - 06-Feb-26 |
| Sell* | 16 | 400.20 | SI Trade |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | 399.20 | SI Trade |
12:19:01 - 06-Feb-26 |
| Unknown* | 0 | 400.10602 | SI Trade Currency Conversion |
12:10:14 - 06-Feb-26 |
| Sell* | 2 | 400.10 | SI Trade |
12:08:00 - 06-Feb-26 |
| Sell* | 1 | 399.80 | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 85 | 400.40 | OTC Trade |
12:06:49 - 06-Feb-26 |
| Sell* | 1 | 399.90 | SI Trade |
12:06:00 - 06-Feb-26 |
| Sell* | 8 | 400.30 | SI Trade |
12:05:36 - 06-Feb-26 |
| Sell* | 2 | 399.40 | SI Trade |
12:05:00 - 06-Feb-26 |
| Sell* | 15 | 399.50 | SI Trade |
12:04:01 - 06-Feb-26 |
| Unknown* | 500 | 399.50 | OTC Trade |
12:03:39 - 06-Feb-26 |
| Buy* | 33 | 401.45 | SI Trade |
11:55:01 - 06-Feb-26 |
| Buy* | 33 | 401.45 | SI Trade |
11:55:01 - 06-Feb-26 |
| Unknown* | 16 | 401.40 | SI Trade |
11:53:01 - 06-Feb-26 |
| Buy* | 8 | 401.60 | SI Trade |
11:50:49 - 06-Feb-26 |
| Sell* | 142 | 401.15 | SI Trade |
11:47:32 - 06-Feb-26 |
| Sell* | 15 | 400.90 | SI Trade |
11:42:01 - 06-Feb-26 |
| Sell* | 29 | 401.10 | SI Trade |
11:41:24 - 06-Feb-26 |
| Sell* | 14 | 400.60 | SI Trade |
11:36:54 - 06-Feb-26 |
| Sell* | 15 | 401.00 | SI Trade |
11:31:01 - 06-Feb-26 |
| Buy* | 2 | 401.60 | SI Trade |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | 401.70 | SI Trade |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | 401.60 | SI Trade |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | 401.00 | SI Trade |
11:17:00 - 06-Feb-26 |
| Sell* | 8 | 401.20 | SI Trade |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | 400.70 | SI Trade |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | 400.10 | SI Trade |
11:16:00 - 06-Feb-26 |
| Sell* | 2 | 401.30 | SI Trade |
11:15:00 - 06-Feb-26 |
| Buy* | 1 | 401.50 | SI Trade |
11:14:00 - 06-Feb-26 |
| Buy* | 2 | 401.50 | SI Trade |
11:13:00 - 06-Feb-26 |
| Buy* | 15 | 401.50 | SI Trade |
11:12:01 - 06-Feb-26 |
| Buy* | 8 | 402.20 | SI Trade |
11:05:09 - 06-Feb-26 |
| Buy* | 15 | 401.70 | SI Trade |
11:01:01 - 06-Feb-26 |
| Buy* | 33 | 402.60 | SI Trade |
10:51:36 - 06-Feb-26 |
| Buy* | 7 | 403.00 | SI Trade |
10:48:44 - 06-Feb-26 |
| Buy* | 190 | 403.85 | SI Trade |
10:41:23 - 06-Feb-26 |
| Buy* | 1 | 403.90 | SI Trade |
10:39:00 - 06-Feb-26 |
| Buy* | 2 | 403.70 | SI Trade |
10:38:00 - 06-Feb-26 |
| Buy* | 1 | 403.80 | SI Trade |
10:37:00 - 06-Feb-26 |
| Buy* | 1 | 403.90 | SI Trade |
10:36:00 - 06-Feb-26 |
| Buy* | 2 | 403.90 | SI Trade |
10:35:00 - 06-Feb-26 |
| Buy* | 15 | 403.60 | SI Trade |
10:34:01 - 06-Feb-26 |
| Buy* | 21 | 404.00 | SI Trade |
10:33:38 - 06-Feb-26 |
| Buy* | 2 | 403.20 | SI Trade |
10:23:00 - 06-Feb-26 |
| Buy* | 1 | 403.20 | SI Trade |
10:22:00 - 06-Feb-26 |
| Buy* | 15 | 404.10 | SI Trade |
10:21:01 - 06-Feb-26 |
| Buy* | 16 | 404.30 | SI Trade |
10:19:20 - 06-Feb-26 |
| Buy* | 2 | 402.60 | SI Trade |
10:10:00 - 06-Feb-26 |
| Buy* | 15 | 403.00 | SI Trade |
10:09:01 - 06-Feb-26 |
| Buy* | 23 | 404.10 | SI Trade |
10:03:03 - 06-Feb-26 |
| Buy* | 2 | 403.00 | SI Trade |
09:58:00 - 06-Feb-26 |
| Buy* | 15 | 403.10 | SI Trade |
09:57:01 - 06-Feb-26 |
| Buy* | 1 | 404.10 | SI Trade |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | 404.80 | SI Trade |
09:45:01 - 06-Feb-26 |
| Unknown* | 1 | 399.01591 | Currency Conversion Negotiated Trade |
09:40:08 - 06-Feb-26 |
| Buy* | 1 | 403.00 | SI Trade |
09:34:00 - 06-Feb-26 |
| Buy* | 89 | 403.40 | SI Trade |
09:33:56 - 06-Feb-26 |
| Buy* | 21 | 403.20 | SI Trade |
09:33:55 - 06-Feb-26 |
| Buy* | 16 | 403.10 | SI Trade |
09:33:01 - 06-Feb-26 |
| Buy* | 11 | 402.70 | SI Trade |
09:29:56 - 06-Feb-26 |
| Sell* | 7 | 401.20 | SI Trade |
09:25:51 - 06-Feb-26 |
| Sell* | 6 | 401.30 | SI Trade |
09:25:06 - 06-Feb-26 |
| Buy* | 15 | 401.60 | SI Trade |
09:22:01 - 06-Feb-26 |
| Buy* | 140 | 402.20 | SI Trade |
09:21:07 - 06-Feb-26 |
| Buy* | 7 | 402.90 | SI Trade |
09:17:15 - 06-Feb-26 |
| Buy* | 70 | 402.60 | SI Trade |
09:14:54 - 06-Feb-26 |
| Unknown* | 1 | 401.40 | SI Trade |
09:11:00 - 06-Feb-26 |
| Sell* | 2 | 401.30 | SI Trade |
09:10:00 - 06-Feb-26 |
| Buy* | 1 | 401.70 | SI Trade |
09:09:00 - 06-Feb-26 |
| Sell* | 16 | 401.20 | SI Trade |
09:08:01 - 06-Feb-26 |
| Sell* | 15 | 399.90 | SI Trade |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | 399.90 | SI Trade |
08:46:00 - 06-Feb-26 |
| Sell* | 2 | 400.10 | SI Trade |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | 400.30 | SI Trade |
08:44:00 - 06-Feb-26 |
| Sell* | 2 | 400.10 | SI Trade |
08:43:00 - 06-Feb-26 |