Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zealand Pharma (0NZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 470.59529 SI Trade
Negotiated Trade
 17:44:02 - 16-Dec-25
Unknown* 59 474.90508 SI Trade
Negotiated Trade
 17:32:09 - 16-Dec-25
Unknown* 1,952 469.60 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Unknown* 306 469.60 SI Trade
 15:59:53 - 16-Dec-25
Sell* 82 466.70 SI Trade
 15:54:12 - 16-Dec-25
Sell* 69 466.80 SI Trade
 15:53:34 - 16-Dec-25
Sell* 58 466.55 SI Trade
 15:53:03 - 16-Dec-25
Sell* 370 466.60 SI Trade
 15:52:32 - 16-Dec-25
Sell* 59 466.50 SI Trade
 15:51:19 - 16-Dec-25
Sell* 59 466.50 SI Trade
 15:51:19 - 16-Dec-25
Sell* 19 467.45 SI Trade
 15:49:52 - 16-Dec-25
Sell* 69 467.60 SI Trade
 15:49:42 - 16-Dec-25
Sell* 57 467.80 SI Trade
 15:49:23 - 16-Dec-25
Sell* 57 467.80 SI Trade
 15:49:23 - 16-Dec-25
Sell* 336 467.70 SI Trade
 15:48:59 - 16-Dec-25
Sell* 9 468.30 SI Trade
 15:48:12 - 16-Dec-25
Sell* 58 468.55 SI Trade
 15:45:22 - 16-Dec-25
Sell* 58 468.50 SI Trade
 15:44:44 - 16-Dec-25
Sell* 94 469.10 SI Trade
 15:43:38 - 16-Dec-25
Sell* 65 469.05 SI Trade
 15:43:34 - 16-Dec-25
Sell* 65 469.05 SI Trade
 15:43:34 - 16-Dec-25
Sell* 66 468.90 SI Trade
 15:42:03 - 16-Dec-25
Sell* 66 468.90 SI Trade
 15:42:03 - 16-Dec-25
Unknown* 15 469.30 SI Trade
 15:40:51 - 16-Dec-25
Sell* 73 469.20 SI Trade
 15:40:17 - 16-Dec-25
Sell* 17 469.20 SI Trade
 15:38:48 - 16-Dec-25
Unknown* 828 469.30 SI Trade
 15:32:33 - 16-Dec-25
Sell* 53 470.10 SI Trade
 15:31:20 - 16-Dec-25
Sell* 53 470.10 SI Trade
 15:31:20 - 16-Dec-25
Sell* 53 470.10 SI Trade
 15:31:01 - 16-Dec-25
Sell* 36 470.15 SI Trade
 15:30:27 - 16-Dec-25
Sell* 36 470.15 SI Trade
 15:30:27 - 16-Dec-25
Sell* 20 470.45 SI Trade
 15:28:15 - 16-Dec-25
Sell* 21 470.50 SI Trade
 15:26:24 - 16-Dec-25
Sell* 396 470.50 SI Trade
 15:25:16 - 16-Dec-25
Sell* 77 470.85 SI Trade
 15:22:23 - 16-Dec-25
Sell* 121 471.50 SI Trade
 15:20:36 - 16-Dec-25
Sell* 48 472.15 SI Trade
 15:20:10 - 16-Dec-25
Sell* 1 471.95 SI Trade
 15:18:27 - 16-Dec-25
Sell* 14 472.45 SI Trade
 15:16:27 - 16-Dec-25
Sell* 56 472.45 SI Trade
 15:16:22 - 16-Dec-25
Sell* 56 472.45 SI Trade
 15:16:22 - 16-Dec-25
Sell* 9 472.10 SI Trade
 15:13:21 - 16-Dec-25
Sell* 65 472.15 SI Trade
 15:13:21 - 16-Dec-25
Sell* 54 473.40 SI Trade
 15:08:11 - 16-Dec-25
Sell* 54 473.40 SI Trade
 15:08:11 - 16-Dec-25
Sell* 77 473.20 SI Trade
 15:06:41 - 16-Dec-25
Sell* 9 472.10 SI Trade
 15:05:36 - 16-Dec-25
Sell* 25 472.05 SI Trade
 15:01:56 - 16-Dec-25
Sell* 20 472.05 SI Trade
 15:01:56 - 16-Dec-25
Sell* 6 472.05 SI Trade
 15:01:56 - 16-Dec-25
Sell* 58 472.80 SI Trade
 15:01:21 - 16-Dec-25
Sell* 58 472.80 SI Trade
 15:01:21 - 16-Dec-25
Sell* 51 472.45 SI Trade
 15:00:18 - 16-Dec-25
Sell* 51 472.45 SI Trade
 15:00:18 - 16-Dec-25
Sell* 38 472.40 SI Trade
 15:00:11 - 16-Dec-25
Sell* 38 472.40 SI Trade
 15:00:11 - 16-Dec-25
Sell* 112 472.80 SI Trade
 15:00:00 - 16-Dec-25
Sell* 158 472.80 SI Trade
 15:00:00 - 16-Dec-25
Sell* 108 472.80 SI Trade
 15:00:00 - 16-Dec-25
Sell* 1 473.00 SI Trade
 14:55:37 - 16-Dec-25
Sell* 53 471.75 SI Trade
 14:47:44 - 16-Dec-25
Sell* 53 471.75 SI Trade
 14:47:44 - 16-Dec-25
Sell* 10 472.30 SI Trade
 14:43:25 - 16-Dec-25
Sell* 20 472.30 SI Trade
 14:43:25 - 16-Dec-25
Unknown* 5 473.50 OTC Trade
 14:42:20 - 16-Dec-25
Unknown* 1 473.72647 SI Trade
Currency Conversion
 14:40:30 - 16-Dec-25
Unknown* 0 473.87586 SI Trade
Currency Conversion
 14:38:09 - 16-Dec-25
Unknown* 4 473.57708 SI Trade
Currency Conversion
 14:37:52 - 16-Dec-25
Sell* 8 473.10 SI Trade
 14:37:52 - 16-Dec-25
Unknown* 1 473.42768 SI Trade
Currency Conversion
 14:37:47 - 16-Dec-25
Unknown* 10 472.50 OTC Trade
 14:36:04 - 16-Dec-25
Unknown* 10 472.50 OTC Trade
 14:36:04 - 16-Dec-25
Sell* 45 472.90 SI Trade
 14:30:18 - 16-Dec-25
Sell* 5 472.10 SI Trade
 14:29:36 - 16-Dec-25
Sell* 21 472.10 SI Trade
 14:29:36 - 16-Dec-25
Sell* 56 472.70 SI Trade
 14:27:06 - 16-Dec-25
Sell* 41 472.70 SI Trade
 14:26:00 - 16-Dec-25
Sell* 8 473.20 SI Trade
 14:22:57 - 16-Dec-25
Unknown* 5 472.90 OTC Trade
 14:18:35 - 16-Dec-25
Unknown* 5 472.90 OTC Trade
 14:18:35 - 16-Dec-25
Sell* 9 473.90 SI Trade
 14:09:04 - 16-Dec-25
Sell* 2 474.30 SI Trade
 13:52:43 - 16-Dec-25
Sell* 8 473.50 SI Trade
 13:43:01 - 16-Dec-25
Sell* 88 474.00 SI Trade
 13:41:34 - 16-Dec-25
Sell* 122 474.30 SI Trade
 13:38:16 - 16-Dec-25
Sell* 1 473.15 SI Trade
 13:26:57 - 16-Dec-25
Sell* 1 473.55 SI Trade
 13:25:51 - 16-Dec-25
Sell* 8 473.45 SI Trade
 13:25:27 - 16-Dec-25
Sell* 236 474.40 SI Trade
 13:20:34 - 16-Dec-25
Sell* 107 474.40 SI Trade
 13:20:34 - 16-Dec-25
Sell* 8 473.60 SI Trade
 13:16:05 - 16-Dec-25
Sell* 5 474.80 SI Trade
 13:06:24 - 16-Dec-25
Sell* 1 475.70 SI Trade
 12:20:12 - 16-Dec-25
Sell* 1 475.70 SI Trade
 12:20:12 - 16-Dec-25
Sell* 1 475.70 SI Trade
 12:20:12 - 16-Dec-25
Unknown* 0 476.80 OTC Trade
 12:00:32 - 16-Dec-25
Buy* 19 476.90 SI Trade
 11:55:55 - 16-Dec-25
Sell* 61 476.30 SI Trade
 11:51:19 - 16-Dec-25
Sell* 51 476.30 SI Trade
 11:50:57 - 16-Dec-25
Sell* 61 476.50 SI Trade
 11:50:39 - 16-Dec-25
Sell* 55 476.20 SI Trade
 11:50:25 - 16-Dec-25
Sell* 66 476.20 SI Trade
 11:50:20 - 16-Dec-25
Sell* 77 476.35 SI Trade
 11:49:33 - 16-Dec-25
Sell* 150 476.40 SI Trade
 11:49:02 - 16-Dec-25
Sell* 58 476.10 SI Trade
 11:47:49 - 16-Dec-25
Sell* 120 475.70 SI Trade
 11:47:19 - 16-Dec-25
Sell* 100 475.40 SI Trade
 11:47:01 - 16-Dec-25
Sell* 86 475.25 SI Trade
 11:46:04 - 16-Dec-25
Sell* 46 475.75 SI Trade
 11:42:14 - 16-Dec-25
Sell* 72 475.50 SI Trade
 11:40:58 - 16-Dec-25
Sell* 66 475.50 SI Trade
 11:40:54 - 16-Dec-25
Sell* 45 475.50 SI Trade
 11:40:54 - 16-Dec-25
Sell* 169 475.50 SI Trade
 11:40:51 - 16-Dec-25
Sell* 47 475.50 SI Trade
 11:40:50 - 16-Dec-25
Sell* 53 475.50 SI Trade
 11:40:48 - 16-Dec-25
Sell* 56 476.20 SI Trade
 11:39:27 - 16-Dec-25
Sell* 35 476.00 SI Trade
 11:37:41 - 16-Dec-25
Sell* 53 476.00 SI Trade
 11:37:38 - 16-Dec-25
Sell* 93 476.00 SI Trade
 11:37:37 - 16-Dec-25
Sell* 37 476.40 SI Trade
 11:36:37 - 16-Dec-25
Sell* 58 476.00 SI Trade
 11:36:29 - 16-Dec-25
Sell* 2 476.35 SI Trade
 11:36:13 - 16-Dec-25
Sell* 44 476.20 SI Trade
 11:35:52 - 16-Dec-25
Sell* 41 476.00 SI Trade
 11:35:04 - 16-Dec-25
Sell* 100 476.30 SI Trade
 11:32:29 - 16-Dec-25
Sell* 80 475.60 SI Trade
 11:31:06 - 16-Dec-25
Sell* 73 476.20 SI Trade
 11:28:19 - 16-Dec-25
Sell* 47 476.20 SI Trade
 11:28:15 - 16-Dec-25
Sell* 57 476.20 SI Trade
 11:28:14 - 16-Dec-25
Sell* 91 476.20 SI Trade
 11:28:11 - 16-Dec-25
Sell* 126 476.20 SI Trade
 11:28:09 - 16-Dec-25
Sell* 36 476.20 SI Trade
 11:26:34 - 16-Dec-25
Sell* 43 476.20 SI Trade
 11:26:32 - 16-Dec-25
Sell* 16 476.20 SI Trade
 11:26:30 - 16-Dec-25
Sell* 25 476.20 SI Trade
 11:26:30 - 16-Dec-25
Sell* 5 476.20 SI Trade
 11:26:30 - 16-Dec-25
Sell* 55 476.20 SI Trade
 11:26:29 - 16-Dec-25
Buy* 122 477.10 SI Trade
 11:26:25 - 16-Dec-25
Buy* 52 477.10 SI Trade
 11:25:57 - 16-Dec-25
Buy* 113 477.10 SI Trade
 11:25:52 - 16-Dec-25
Sell* 49 476.25 SI Trade
 11:23:07 - 16-Dec-25
Sell* 34 476.05 SI Trade
 11:23:07 - 16-Dec-25
Sell* 34 476.05 SI Trade
 11:23:07 - 16-Dec-25
Sell* 110 474.95 SI Trade
 11:22:48 - 16-Dec-25
Sell* 126 476.30 SI Trade
 11:22:48 - 16-Dec-25
Sell* 290 474.35 SI Trade
 11:22:48 - 16-Dec-25
Sell* 50 474.30 SI Trade
 11:21:16 - 16-Dec-25
Sell* 6 474.30 SI Trade
 11:19:41 - 16-Dec-25
Sell* 39 474.00 SI Trade
 11:16:30 - 16-Dec-25
Sell* 37 473.60 SI Trade
 11:12:56 - 16-Dec-25
Sell* 39 473.60 SI Trade
 11:12:52 - 16-Dec-25
Sell* 67 473.60 SI Trade
 11:12:00 - 16-Dec-25
Unknown* 25 474.00 OTC Trade
 11:11:01 - 16-Dec-25
Sell* 62 473.50 SI Trade
 11:10:19 - 16-Dec-25
Sell* 68 473.50 SI Trade
 11:10:14 - 16-Dec-25
Sell* 10 473.50 SI Trade
 11:10:14 - 16-Dec-25
Sell* 26 474.10 SI Trade
 11:10:05 - 16-Dec-25
Sell* 19 475.00 SI Trade
 11:09:55 - 16-Dec-25
Sell* 27 475.00 SI Trade
 11:09:55 - 16-Dec-25
Sell* 45 475.10 SI Trade
 11:09:24 - 16-Dec-25
Sell* 1 475.50 SI Trade
 11:09:12 - 16-Dec-25
Sell* 6 475.80 SI Trade
 11:07:31 - 16-Dec-25
Unknown* 0 477.00 SI Trade
 11:03:36 - 16-Dec-25
Sell* 360 479.60 SI Trade
 10:59:45 - 16-Dec-25
Sell* 23 479.20 SI Trade
 10:52:55 - 16-Dec-25
Sell* 16 479.20 SI Trade
 10:52:51 - 16-Dec-25
Unknown* 0 480.89735 SI Trade
Currency Conversion
 09:55:54 - 16-Dec-25
Sell* 50 480.00 SI Trade
 09:47:25 - 16-Dec-25
Sell* 185 480.20 SI Trade
 09:47:25 - 16-Dec-25
Sell* 157 480.30 SI Trade
 09:47:25 - 16-Dec-25
Sell* 51 480.00 SI Trade
 09:47:25 - 16-Dec-25
Unknown* 1 472.77801 Currency Conversion
Negotiated Trade
 09:40:08 - 16-Dec-25
Sell* 72 479.00 SI Trade
 09:33:41 - 16-Dec-25
Sell* 72 479.00 SI Trade
 09:33:41 - 16-Dec-25
Sell* 192 479.45 SI Trade
 09:27:16 - 16-Dec-25
Sell* 1 482.50 SI Trade
 09:18:56 - 16-Dec-25
Sell* 3 482.50 SI Trade
 09:18:56 - 16-Dec-25
Sell* 3 482.50 SI Trade
 09:18:56 - 16-Dec-25
Buy* 142 485.00 SI Trade
 08:37:09 - 16-Dec-25
Buy* 441 485.00 SI Trade
 08:37:03 - 16-Dec-25
Unknown* 0 484.70 OTC Trade
 08:20:59 - 16-Dec-25
Unknown* 0 484.70 OTC Trade
 08:20:58 - 16-Dec-25
Unknown* 0 483.28765 SI Trade
Currency Conversion
 08:12:25 - 16-Dec-25
Sell* 33 483.20 SI Trade
 08:11:53 - 16-Dec-25
Sell* 40 481.20 SI Trade
 08:03:41 - 16-Dec-25
Sell* 6 481.40 SI Trade
 08:02:11 - 16-Dec-25
Unknown* 14 484.50 OTC Trade
 08:01:05 - 16-Dec-25
Unknown* 35 484.08 SI Trade
Negotiated Trade
 17:34:08 - 15-Dec-25
Unknown* 51 496.40006 SI Trade
Negotiated Trade
 17:14:29 - 15-Dec-25
Unknown* 0 490.72841 SI Trade
Currency Conversion
 16:10:06 - 15-Dec-25
Buy* 184 488.55 SI Trade
 15:53:11 - 15-Dec-25
Buy* 184 488.55 SI Trade
 15:53:11 - 15-Dec-25
Buy* 42 488.50 SI Trade
 15:52:55 - 15-Dec-25
Buy* 85 489.30 SI Trade
 15:49:50 - 15-Dec-25
Buy* 5 488.30 SI Trade
 15:47:58 - 15-Dec-25
Unknown* 1 487.44195 SI Trade
Currency Conversion
 15:47:39 - 15-Dec-25
Buy* 286 486.70 SI Trade
 15:36:45 - 15-Dec-25
Buy* 286 486.70 SI Trade
 15:36:45 - 15-Dec-25
Buy* 104 487.30 SI Trade
 15:34:31 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52