Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zealand Pharma (0NZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 289.99694 SI Trade
Currency Conversion
 12:41:15 - 02-Apr-26
Unknown* 3 292.23919 SI Trade
Currency Conversion
 08:39:30 - 02-Apr-26
Unknown* 0 291.64125 SI Trade
Currency Conversion
 08:39:27 - 02-Apr-26
Unknown* 0 298.44273 SI Trade
Currency Conversion
 08:15:43 - 02-Apr-26
Unknown* 3 293.28557 Currency Conversion
OTC Trade
 08:04:33 - 02-Apr-26
Unknown* 3 293.28557 SI Trade
Currency Conversion
 08:04:33 - 02-Apr-26
Unknown* 0 294.70566 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 294.70566 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 297.47109 SI Trade
Currency Conversion
 19:44:16 - 01-Apr-26
Unknown* 165 303.36121 SI Trade
Negotiated Trade
 19:38:32 - 01-Apr-26
Unknown* 0 302.19093 SI Trade
Currency Conversion
 18:04:00 - 01-Apr-26
Unknown* 0 302.11621 SI Trade
Currency Conversion
 17:53:33 - 01-Apr-26
Unknown* 3 298.82827 SI Trade
Currency Conversion
 17:17:39 - 01-Apr-26
Unknown* 0 302.19093 SI Trade
Currency Conversion
 17:01:12 - 01-Apr-26
Sell* 9 302.00 SI Trade
 15:51:10 - 01-Apr-26
Sell* 42 301.85 SI Trade
 15:50:43 - 01-Apr-26
Sell* 32 302.05 SI Trade
 15:46:40 - 01-Apr-26
Sell* 32 302.05 SI Trade
 15:46:40 - 01-Apr-26
Sell* 155 301.00 SI Trade
 15:41:47 - 01-Apr-26
Sell* 153 301.60 SI Trade
 15:39:23 - 01-Apr-26
Sell* 8 300.60 SI Trade
 15:31:06 - 01-Apr-26
Sell* 331 299.55 SI Trade
 15:28:56 - 01-Apr-26
Sell* 331 299.55 SI Trade
 15:28:56 - 01-Apr-26
Unknown* 1 296.91181 Currency Conversion
Negotiated Trade
 15:12:14 - 01-Apr-26
Unknown* 1 300.6123 Currency Conversion
Negotiated Trade
 15:12:14 - 01-Apr-26
Unknown* 0 300.47224 SI Trade
Currency Conversion
 15:08:30 - 01-Apr-26
Unknown* 0 299.79971 SI Trade
Currency Conversion
 15:00:28 - 01-Apr-26
Sell* 37 301.00 SI Trade
 14:57:40 - 01-Apr-26
Sell* 169 299.00 SI Trade
 14:48:25 - 01-Apr-26
Sell* 17 300.50 SI Trade
 14:45:48 - 01-Apr-26
Sell* 175 301.55 SI Trade
 14:41:11 - 01-Apr-26
Unknown* 0 301.80 OTC Trade
 14:33:36 - 01-Apr-26
Unknown* 0 301.80 OTC Trade
 14:33:36 - 01-Apr-26
Unknown* 0 303.31182 SI Trade
Currency Conversion
 14:30:24 - 01-Apr-26
Unknown* 0 302.63929 SI Trade
Currency Conversion
 14:18:13 - 01-Apr-26
Unknown* 0 303.30 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 0 303.30 OTC Trade
 13:56:18 - 01-Apr-26
Buy* 9 303.00 SI Trade
 13:52:55 - 01-Apr-26
Sell* 75 301.35 SI Trade
 13:38:36 - 01-Apr-26
Unknown* 0 302.86346 SI Trade
Currency Conversion
 13:33:05 - 01-Apr-26
Buy* 57 304.50 SI Trade
 13:13:51 - 01-Apr-26
Buy* 18 304.50 SI Trade
 13:05:41 - 01-Apr-26
Buy* 102 305.60 SI Trade
 12:57:00 - 01-Apr-26
Unknown* 1 305.40414 SI Trade
Currency Conversion
 12:54:12 - 01-Apr-26
Buy* 150 305.90 SI Trade
 12:41:13 - 01-Apr-26
Buy* 13 305.00 SI Trade
 12:07:22 - 01-Apr-26
Buy* 13 305.00 SI Trade
 12:07:22 - 01-Apr-26
Buy* 2,000 303.80 SI Trade
 11:24:33 - 01-Apr-26
Unknown* 1 303.30 OTC Trade
 11:21:14 - 01-Apr-26
Buy* 2 303.70 SI Trade
 11:18:06 - 01-Apr-26
Unknown* 0 303.46127 SI Trade
Currency Conversion
 11:16:07 - 01-Apr-26
Buy* 238 303.40 SI Trade
 10:49:38 - 01-Apr-26
Buy* 414 303.00 SI Trade
 10:30:06 - 01-Apr-26
Buy* 33 302.75 SI Trade
 10:08:23 - 01-Apr-26
Buy* 53 303.60 SI Trade
 09:56:37 - 01-Apr-26
Unknown* 1 303.20957 Currency Conversion
Negotiated Trade
 09:40:20 - 01-Apr-26
Buy* 81 305.00 SI Trade
 09:35:56 - 01-Apr-26
Buy* 81 305.00 SI Trade
 09:35:56 - 01-Apr-26
Unknown* 0 305.47887 SI Trade
Currency Conversion
 09:04:52 - 01-Apr-26
Buy* 177 306.10 SI Trade
 09:02:55 - 01-Apr-26
Buy* 177 306.10 SI Trade
 09:02:55 - 01-Apr-26
Buy* 42 304.80 SI Trade
 09:00:34 - 01-Apr-26
Buy* 45 305.00 SI Trade
 08:34:56 - 01-Apr-26
Sell* 48 302.30 SI Trade
 08:26:47 - 01-Apr-26
Unknown* 1 300.62169 SI Trade
Currency Conversion
 08:18:40 - 01-Apr-26
Buy* 1,020 303.00 SI Trade
 08:15:25 - 01-Apr-26
Unknown* 11 303.70 OTC Trade
 08:04:41 - 01-Apr-26
Unknown* 0 301.10 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 299.42608 SI Trade
Currency Conversion
 20:19:23 - 31-Mar-26
Unknown* 0 300.47216 SI Trade
Currency Conversion
 18:13:04 - 31-Mar-26
Unknown* 0 300.24804 SI Trade
Currency Conversion
 18:12:42 - 31-Mar-26
Unknown* 0 300.24804 SI Trade
Currency Conversion
 18:12:42 - 31-Mar-26
Unknown* 0 300.24804 SI Trade
Currency Conversion
 18:12:42 - 31-Mar-26
Unknown* 109 291.59541 SI Trade
Negotiated Trade
 17:32:28 - 31-Mar-26
Unknown* 100 297.59998 SI Trade
Negotiated Trade
 17:14:19 - 31-Mar-26
Unknown* 98 293.30003 SI Trade
Negotiated Trade
 17:14:19 - 31-Mar-26
Unknown* 0 297.25975 SI Trade
Currency Conversion
 16:21:55 - 31-Mar-26
Unknown* 0 296.81151 SI Trade
Currency Conversion
 16:06:39 - 31-Mar-26
Unknown* 2,641 295.00 SI Trade
 15:59:43 - 31-Mar-26
Sell* 35 298.50 SI Trade
 15:53:23 - 31-Mar-26
Buy* 35 298.90 SI Trade
 15:52:22 - 31-Mar-26
Buy* 9 298.90 SI Trade
 15:52:22 - 31-Mar-26
Buy* 76 299.20 SI Trade
 15:52:08 - 31-Mar-26
Buy* 76 299.20 SI Trade
 15:52:08 - 31-Mar-26
Buy* 27 299.70 SI Trade
 15:51:18 - 31-Mar-26
Buy* 9 299.70 SI Trade
 15:51:18 - 31-Mar-26
Buy* 40 299.80 SI Trade
 15:50:42 - 31-Mar-26
Buy* 6 299.80 SI Trade
 15:50:42 - 31-Mar-26
Buy* 38 299.50 SI Trade
 15:48:45 - 31-Mar-26
Buy* 9 299.90 SI Trade
 15:47:15 - 31-Mar-26
Buy* 8 299.90 SI Trade
 15:47:15 - 31-Mar-26
Buy* 20 299.90 SI Trade
 15:47:15 - 31-Mar-26
Buy* 44 299.60 SI Trade
 15:46:23 - 31-Mar-26
Buy* 20 299.60 SI Trade
 15:46:23 - 31-Mar-26
Unknown* 252 299.10 OTC Trade
 15:46:08 - 31-Mar-26
Buy* 14 299.90 SI Trade
 15:44:46 - 31-Mar-26
Buy* 9 299.90 SI Trade
 15:44:46 - 31-Mar-26
Buy* 8 299.90 SI Trade
 15:44:46 - 31-Mar-26
Buy* 18 299.70 SI Trade
 15:43:56 - 31-Mar-26
Buy* 18 299.70 SI Trade
 15:43:56 - 31-Mar-26
Buy* 2 299.70 SI Trade
 15:43:56 - 31-Mar-26
Buy* 168 299.70 SI Trade
 15:43:50 - 31-Mar-26
Unknown* 0 299.94921 SI Trade
Currency Conversion
 15:42:57 - 31-Mar-26
Buy* 4 299.40 SI Trade
 15:40:55 - 31-Mar-26
Sell* 56 297.90 SI Trade
 15:39:41 - 31-Mar-26
Buy* 10 298.70 SI Trade
 15:38:02 - 31-Mar-26
Buy* 32 298.70 SI Trade
 15:38:02 - 31-Mar-26
Buy* 18 298.70 SI Trade
 15:38:02 - 31-Mar-26
Buy* 20 299.10 SI Trade
 15:34:29 - 31-Mar-26
Buy* 23 299.10 SI Trade
 15:34:29 - 31-Mar-26
Buy* 56 299.80 SI Trade
 15:31:13 - 31-Mar-26
Sell* 38 298.30 SI Trade
 15:23:08 - 31-Mar-26
Sell* 18 298.50 SI Trade
 15:18:20 - 31-Mar-26
Sell* 15 298.50 SI Trade
 15:18:20 - 31-Mar-26
Buy* 38 298.70 SI Trade
 15:11:57 - 31-Mar-26
Unknown* 2 300.32925 Currency Conversion
Negotiated Trade
 15:11:35 - 31-Mar-26
Buy* 16 299.00 SI Trade
 15:08:09 - 31-Mar-26
Buy* 16 299.00 SI Trade
 15:08:09 - 31-Mar-26
Buy* 54 298.80 SI Trade
 15:04:23 - 31-Mar-26
Unknown* 0 298.80 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 298.80 OTC Trade
 15:03:36 - 31-Mar-26
Buy* 13 295.80 SI Trade
 14:59:19 - 31-Mar-26
Buy* 24 295.80 SI Trade
 14:59:19 - 31-Mar-26
Unknown* 112 296.19776 Currency Conversion
Negotiated Trade
 14:54:05 - 31-Mar-26
Buy* 275 295.25 SI Trade
 14:46:56 - 31-Mar-26
Buy* 275 295.25 SI Trade
 14:46:56 - 31-Mar-26
Buy* 38 294.50 SI Trade
 14:40:10 - 31-Mar-26
Unknown* 0 292.77732 SI Trade
Currency Conversion
 14:33:28 - 31-Mar-26
Buy* 26 293.00 SI Trade
 14:22:16 - 31-Mar-26
Buy* 38 293.00 SI Trade
 14:16:53 - 31-Mar-26
Buy* 15 292.40 SI Trade
 14:06:40 - 31-Mar-26
Buy* 32 291.40 SI Trade
 13:41:33 - 31-Mar-26
Buy* 8 291.30 SI Trade
 13:13:54 - 31-Mar-26
Buy* 41 291.30 SI Trade
 13:10:27 - 31-Mar-26
Buy* 41 291.30 SI Trade
 13:10:27 - 31-Mar-26
Buy* 42 291.30 SI Trade
 12:30:12 - 31-Mar-26
Buy* 42 291.30 SI Trade
 12:30:12 - 31-Mar-26
Buy* 1 290.50 SI Trade
 12:04:47 - 31-Mar-26
Buy* 33 290.50 SI Trade
 12:04:47 - 31-Mar-26
Sell* 39 290.00 SI Trade
 11:56:22 - 31-Mar-26
Sell* 39 290.00 SI Trade
 11:56:22 - 31-Mar-26
Unknown* 2 289.26608 SI Trade
Currency Conversion
 11:46:46 - 31-Mar-26
Buy* 34 291.30 SI Trade
 10:52:20 - 31-Mar-26
Buy* 38 291.20 SI Trade
 10:51:19 - 31-Mar-26
Buy* 38 291.20 SI Trade
 10:51:19 - 31-Mar-26
Buy* 122 290.40 SI Trade
 10:40:49 - 31-Mar-26
Buy* 40 290.90 SI Trade
 10:07:29 - 31-Mar-26
Sell* 1 289.30 SI Trade
 09:57:45 - 31-Mar-26
Unknown* 1 288.32437 Currency Conversion
Negotiated Trade
 09:40:11 - 31-Mar-26
Unknown* 29 291.10564 Currency Conversion
Negotiated Trade
 09:14:41 - 31-Mar-26
Buy* 154 290.70 SI Trade
 09:11:31 - 31-Mar-26
Buy* 154 290.70 SI Trade
 09:11:31 - 31-Mar-26
Buy* 45 290.90 SI Trade
 09:10:30 - 31-Mar-26
Buy* 45 290.90 SI Trade
 09:10:30 - 31-Mar-26
Sell* 1 290.10 SI Trade
 09:01:09 - 31-Mar-26
Sell* 179 289.90 SI Trade
 08:51:55 - 31-Mar-26
Sell* 12 289.80 SI Trade
 08:51:28 - 31-Mar-26
Unknown* 542 291.15 OTC Trade
 08:30:39 - 31-Mar-26
Unknown* 0 292.10 OTC Trade
 08:20:54 - 31-Mar-26
Unknown* 0 292.10 OTC Trade
 08:20:54 - 31-Mar-26
Sell* 51 293.90 SI Trade
 08:13:16 - 31-Mar-26
Sell* 22 294.10 SI Trade
 08:12:28 - 31-Mar-26
Buy* 15 294.40 SI Trade
 08:12:25 - 31-Mar-26
Unknown* 4 294.10 OTC Trade
 08:00:05 - 31-Mar-26
Unknown* 0 295.01854 SI Trade
Currency Conversion
 07:00:01 - 31-Mar-26
Unknown* 0 290.53611 SI Trade
Currency Conversion
 20:30:24 - 30-Mar-26
Unknown* 1 292.70261 SI Trade
Currency Conversion
 19:19:21 - 30-Mar-26
Unknown* 0 293.44405 SI Trade
Currency Conversion
 17:51:01 - 30-Mar-26
Unknown* 168 287.55179 SI Trade
Negotiated Trade
 17:34:17 - 30-Mar-26
Unknown* 141 294.00 SI Trade
 15:59:49 - 30-Mar-26
Buy* 17 290.60 SI Trade
 15:52:24 - 30-Mar-26
Unknown* 1 288.70 OTC Trade
 15:40:34 - 30-Mar-26
Buy* 152 288.00 SI Trade
 15:36:16 - 30-Mar-26
Buy* 84 287.70 SI Trade
 15:20:48 - 30-Mar-26
Buy* 84 287.70 SI Trade
 15:20:48 - 30-Mar-26
Sell* 89 286.35 SI Trade
 15:15:55 - 30-Mar-26
Unknown* 0 288.00 SI Trade
 15:02:19 - 30-Mar-26
Sell* 9 288.60 SI Trade
 14:59:38 - 30-Mar-26
Unknown* 0 289.63309 SI Trade
Currency Conversion
 14:46:34 - 30-Mar-26
Unknown* 2 288.28805 SI Trade
Currency Conversion
 14:30:35 - 30-Mar-26
Buy* 19 287.00 SI Trade
 14:27:36 - 30-Mar-26
Buy* 10,400 288.57218 SI Trade
Negotiated Trade
 14:01:25 - 30-Mar-26
Unknown* 1 286.86828 SI Trade
Currency Conversion
 14:00:53 - 30-Mar-26
Unknown* 0 287.5408 SI Trade
Currency Conversion
 13:22:59 - 30-Mar-26
Buy* 42 288.10 SI Trade
 13:19:37 - 30-Mar-26
Unknown* 0 287.61552 SI Trade
Currency Conversion
 13:19:22 - 30-Mar-26
Buy* 50 288.50 SI Trade
 13:05:33 - 30-Mar-26
Buy* 33 289.70 SI Trade
 12:27:39 - 30-Mar-26
Buy* 33 289.70 SI Trade
 12:27:39 - 30-Mar-26
Buy* 24 286.20 SI Trade
 11:59:59 - 30-Mar-26
Buy* 59 286.40 SI Trade
 11:51:59 - 30-Mar-26
Buy* 59 286.40 SI Trade
 11:51:55 - 30-Mar-26
Sell* 5 285.45 SI Trade
 11:43:33 - 30-Mar-26
Unknown* 8 285.90 OTC Trade
 11:21:34 - 30-Mar-26
Buy* 35 287.80 SI Trade
 10:42:11 - 30-Mar-26
Buy* 33 288.20 SI Trade
 09:59:59 - 30-Mar-26
Buy* 33 288.20 SI Trade
 09:59:59 - 30-Mar-26
Buy* 40 287.80 SI Trade
 09:54:42 - 30-Mar-26
Buy* 40 287.80 SI Trade
 09:54:42 - 30-Mar-26
Buy* 183 287.20 SI Trade
 09:38:04 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50