Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zealand Pharma (0NZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.37655 SI Trade
Currency Conversion
 18:50:54 - 09-Mar-26
Unknown* 0 255.75057 SI Trade
Currency Conversion
 17:19:08 - 09-Mar-26
Unknown* 0 253.73089 SI Trade
Currency Conversion
 17:12:16 - 09-Mar-26
Unknown* 245 247.9898 SI Trade
Negotiated Trade
 16:55:20 - 09-Mar-26
Unknown* 188 255.80 SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Unknown* 0 253.8805 SI Trade
Currency Conversion
 16:37:21 - 09-Mar-26
Unknown* 1 256.34899 SI Trade
Currency Conversion
 16:27:43 - 09-Mar-26
Unknown* 0 256.04978 SI Trade
Currency Conversion
 16:24:30 - 09-Mar-26
Unknown* 0 255.90017 SI Trade
Currency Conversion
 16:24:08 - 09-Mar-26
Unknown* 0 253.58129 SI Trade
Currency Conversion
 16:20:11 - 09-Mar-26
Unknown* 0 256.04978 SI Trade
Currency Conversion
 16:17:45 - 09-Mar-26
Unknown* 2 256.6482 SI Trade
Currency Conversion
 16:07:54 - 09-Mar-26
Unknown* 1 256.4986 SI Trade
Currency Conversion
 16:07:20 - 09-Mar-26
Unknown* 3 256.4986 SI Trade
Currency Conversion
 16:07:20 - 09-Mar-26
Sell* 202 254.20 SI Trade
 15:54:58 - 09-Mar-26
Sell* 45 254.30 SI Trade
 15:54:46 - 09-Mar-26
Unknown* 42 253.10 OTC Trade
 15:53:55 - 09-Mar-26
Unknown* 77 253.10 OTC Trade
 15:53:55 - 09-Mar-26
Unknown* 12 253.14081 OTC Trade
 15:53:55 - 09-Mar-26
Unknown* 32 253.14081 OTC Trade
 15:53:55 - 09-Mar-26
Unknown* 350 253.15251 OTC Trade
 15:53:55 - 09-Mar-26
Unknown* 157 253.14081 OTC Trade
 15:53:55 - 09-Mar-26
Sell* 38 253.40 SI Trade
 15:53:43 - 09-Mar-26
Sell* 38 253.40 SI Trade
 15:53:43 - 09-Mar-26
Sell* 184 253.30 SI Trade
 15:53:42 - 09-Mar-26
Unknown* 12,268 253.35 OTC Trade
 15:53:39 - 09-Mar-26
Sell* 50 253.30 SI Trade
 15:53:39 - 09-Mar-26
Sell* 50 253.30 SI Trade
 15:53:39 - 09-Mar-26
Unknown* 251 253.30 OTC Trade
 15:53:02 - 09-Mar-26
Unknown* 18 253.30 OTC Trade
 15:53:02 - 09-Mar-26
Unknown* 1 253.30 OTC Trade
 15:52:57 - 09-Mar-26
Unknown* 1 253.30 OTC Trade
 15:52:57 - 09-Mar-26
Unknown* 446 252.60 OTC Trade
 15:52:07 - 09-Mar-26
Unknown* 190 252.60 OTC Trade
 15:51:27 - 09-Mar-26
Unknown* 338 252.60 OTC Trade
 15:51:27 - 09-Mar-26
Unknown* 354 253.10 OTC Trade
 15:50:32 - 09-Mar-26
Unknown* 133 252.548 OTC Trade
 15:49:56 - 09-Mar-26
Unknown* 131 252.548 OTC Trade
 15:49:53 - 09-Mar-26
Unknown* 285 253.10 OTC Trade
 15:49:48 - 09-Mar-26
Unknown* 33 253.00 OTC Trade
 15:49:48 - 09-Mar-26
Unknown* 454 252.85 OTC Trade
 15:49:46 - 09-Mar-26
Unknown* 182 252.50 OTC Trade
 15:48:57 - 09-Mar-26
Unknown* 486 252.60 OTC Trade
 15:48:57 - 09-Mar-26
Unknown* 13 252.40 OTC Trade
 15:48:27 - 09-Mar-26
Unknown* 403 252.45 OTC Trade
 15:46:57 - 09-Mar-26
Sell* 197 252.40 SI Trade
 15:46:32 - 09-Mar-26
Sell* 209 252.40 SI Trade
 15:46:31 - 09-Mar-26
Sell* 209 252.40 SI Trade
 15:46:29 - 09-Mar-26
Unknown* 440 252.30 OTC Trade
 15:46:15 - 09-Mar-26
Unknown* 312 252.10 OTC Trade
 15:45:35 - 09-Mar-26
Unknown* 179 252.10 OTC Trade
 15:45:35 - 09-Mar-26
Unknown* 79 252.72505 OTC Trade
 15:45:06 - 09-Mar-26
Unknown* 153 252.78823 OTC Trade
 15:45:00 - 09-Mar-26
Unknown* 43 252.78823 OTC Trade
 15:45:00 - 09-Mar-26
Unknown* 11 252.78823 OTC Trade
 15:45:00 - 09-Mar-26
Unknown* 59 252.60 OTC Trade
 15:43:53 - 09-Mar-26
Unknown* 176 252.30 OTC Trade
 15:43:47 - 09-Mar-26
Unknown* 73 252.30 OTC Trade
 15:43:17 - 09-Mar-26
Unknown* 91 252.45 OTC Trade
 15:42:38 - 09-Mar-26
Unknown* 0 252.68366 SI Trade
Currency Conversion
 15:42:38 - 09-Mar-26
Unknown* 112 252.75 OTC Trade
 15:42:15 - 09-Mar-26
Unknown* 0 253.50649 SI Trade
Currency Conversion
 15:41:08 - 09-Mar-26
Unknown* 149 252.95 OTC Trade
 15:41:07 - 09-Mar-26
Unknown* 32 253.00 OTC Trade
 15:41:07 - 09-Mar-26
Sell* 1 253.20 SI Trade
 15:41:05 - 09-Mar-26
Unknown* 16 253.20 OTC Trade
 15:40:20 - 09-Mar-26
Unknown* 24 253.15 OTC Trade
 15:40:00 - 09-Mar-26
Unknown* 42 253.15 OTC Trade
 15:39:24 - 09-Mar-26
Unknown* 61 253.10 OTC Trade
 15:38:39 - 09-Mar-26
Unknown* 3,132 253.25 OTC Trade
 15:33:24 - 09-Mar-26
Unknown* 5 252.90806 SI Trade
Currency Conversion
 15:32:37 - 09-Mar-26
Sell* 2,970 252.30 SI Trade
 15:22:30 - 09-Mar-26
Sell* 360 252.30 SI Trade
 15:22:20 - 09-Mar-26
Unknown* 0 253.9553 SI Trade
Currency Conversion
 15:11:59 - 09-Mar-26
Unknown* 0 255.52616 SI Trade
Currency Conversion
 14:59:09 - 09-Mar-26
Unknown* 2 256.27419 SI Trade
Currency Conversion
 14:53:19 - 09-Mar-26
Unknown* 605 256.10 OTC Trade
 14:49:31 - 09-Mar-26
Unknown* 0 256.34899 SI Trade
Currency Conversion
 14:48:41 - 09-Mar-26
Buy* 100 255.50 SI Trade
 14:43:40 - 09-Mar-26
Buy* 360 252.30 SI Trade
 14:17:02 - 09-Mar-26
Buy* 360 252.30 SI Trade
 14:17:02 - 09-Mar-26
Buy* 37 252.30 SI Trade
 14:13:54 - 09-Mar-26
Buy* 37 252.30 SI Trade
 14:13:54 - 09-Mar-26
Buy* 44 252.30 SI Trade
 14:13:49 - 09-Mar-26
Buy* 44 252.30 SI Trade
 14:13:49 - 09-Mar-26
Unknown* 344 252.00 OTC Trade
 14:08:11 - 09-Mar-26
Unknown* 1 252.53405 SI Trade
Currency Conversion
 14:08:05 - 09-Mar-26
Sell* 4,728 251.00 SI Trade
 14:07:00 - 09-Mar-26
Sell* 365 251.00 SI Trade
 14:06:27 - 09-Mar-26
Unknown* 0 252.45925 SI Trade
Currency Conversion
 14:05:43 - 09-Mar-26
Unknown* 2 252.38444 SI Trade
Currency Conversion
 14:05:36 - 09-Mar-26
Unknown* 310 252.30 OTC Trade
 14:04:33 - 09-Mar-26
Unknown* 219 253.10 OTC Trade
 14:03:12 - 09-Mar-26
Unknown* 74 253.25 OTC Trade
 14:03:09 - 09-Mar-26
Unknown* 261 253.40 OTC Trade
 14:03:09 - 09-Mar-26
Buy* 60 253.00 SI Trade
 14:01:49 - 09-Mar-26
Unknown* 0 252.90806 SI Trade
Currency Conversion
 14:01:45 - 09-Mar-26
Unknown* 203 251.30 OTC Trade
 13:58:20 - 09-Mar-26
Unknown* 1 251.78602 SI Trade
Currency Conversion
 13:50:51 - 09-Mar-26
Unknown* 17,240 251.60 OTC Trade
 13:50:16 - 09-Mar-26
Buy* 5,000 250.00 SI Trade
 13:44:14 - 09-Mar-26
Unknown* 0 246.84904 SI Trade
Currency Conversion
 13:36:20 - 09-Mar-26
Unknown* 7 246.84904 SI Trade
Currency Conversion
 13:36:15 - 09-Mar-26
Buy* 100 246.40 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 247.37266 SI Trade
Currency Conversion
 13:30:27 - 09-Mar-26
Unknown* 0 247.14825 SI Trade
Currency Conversion
 13:30:19 - 09-Mar-26
Buy* 38 246.40 SI Trade
 13:29:33 - 09-Mar-26
Buy* 1,407 246.00 SI Trade
 13:18:06 - 09-Mar-26
Unknown* 0 244.60 OTC Trade
 13:03:51 - 09-Mar-26
Unknown* 0 244.60 OTC Trade
 13:03:51 - 09-Mar-26
Unknown* 196 245.00 SI Trade
 12:56:24 - 09-Mar-26
Unknown* 196 245.00 SI Trade
 12:55:56 - 09-Mar-26
Unknown* 196 245.00 SI Trade
 12:55:53 - 09-Mar-26
Unknown* 187 245.00 SI Trade
 12:55:21 - 09-Mar-26
Buy* 42 245.55 SI Trade
 12:49:10 - 09-Mar-26
Buy* 17 245.40 SI Trade
 12:49:09 - 09-Mar-26
Buy* 205 245.40 SI Trade
 12:48:58 - 09-Mar-26
Buy* 205 245.40 SI Trade
 12:48:54 - 09-Mar-26
Buy* 235 245.45 SI Trade
 12:47:25 - 09-Mar-26
Buy* 59 245.45 SI Trade
 12:47:23 - 09-Mar-26
Unknown* 0 245.6522 SI Trade
Currency Conversion
 12:47:10 - 09-Mar-26
Unknown* 1 245.00 SI Trade
 12:42:55 - 09-Mar-26
Buy* 64 245.40 SI Trade
 12:42:00 - 09-Mar-26
Buy* 38 245.30 SI Trade
 12:42:00 - 09-Mar-26
Unknown* 64 245.40 OTC Trade
 12:42:00 - 09-Mar-26
Unknown* 12 245.30 OTC Trade
 12:42:00 - 09-Mar-26
Unknown* 38 245.30 OTC Trade
 12:42:00 - 09-Mar-26
Unknown* 71 245.00 OTC Trade
 12:42:00 - 09-Mar-26
Unknown* 0 243.93174 SI Trade
Currency Conversion
 12:34:12 - 09-Mar-26
Unknown* 1 244.08134 SI Trade
Currency Conversion
 12:34:11 - 09-Mar-26
Buy* 167 242.10 SI Trade
 12:25:57 - 09-Mar-26
Unknown* 680 242.10 OTC Trade
 12:25:51 - 09-Mar-26
Buy* 179 242.35 SI Trade
 12:25:48 - 09-Mar-26
Buy* 237 242.60 SI Trade
 12:24:50 - 09-Mar-26
Unknown* 0 242.28607 SI Trade
Currency Conversion
 12:02:14 - 09-Mar-26
Sell* 349 240.55 SI Trade
 11:56:12 - 09-Mar-26
Unknown* 0 241.53805 SI Trade
Currency Conversion
 11:52:10 - 09-Mar-26
Unknown* 5 241.10 OTC Trade
 11:52:00 - 09-Mar-26
Sell* 33 240.30 SI Trade
 11:47:35 - 09-Mar-26
Sell* 33 240.30 SI Trade
 11:47:35 - 09-Mar-26
Sell* 54 240.50 SI Trade
 11:47:28 - 09-Mar-26
Buy* 145 241.90 SI Trade
 11:43:43 - 09-Mar-26
Buy* 1 242.30 SI Trade
 11:42:55 - 09-Mar-26
Unknown* 54 242.0486 Currency Conversion
Negotiated Trade
 11:36:12 - 09-Mar-26
Unknown* 299,763 234.00 OTC Trade
 11:36:07 - 09-Mar-26
Unknown* 299,763 234.00 OTC Trade
 11:36:07 - 09-Mar-26
Unknown* 0 242.90 OTC Trade
 11:26:46 - 09-Mar-26
Unknown* 3 242.73489 SI Trade
Currency Conversion
 11:12:58 - 09-Mar-26
Buy* 1 242.00 SI Trade
 11:12:55 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 11:10:44 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 11:10:44 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 11:10:44 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 11:10:44 - 09-Mar-26
Unknown* 13 240.70 OTC Trade
 10:46:36 - 09-Mar-26
Unknown* 13 240.70 OTC Trade
 10:46:36 - 09-Mar-26
Unknown* 5 240.70 OTC Trade
 10:46:36 - 09-Mar-26
Unknown* 0 240.79002 SI Trade
Currency Conversion
 10:44:50 - 09-Mar-26
Buy* 1,000 241.80 SI Trade
 10:35:27 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 10:35:00 - 09-Mar-26
Unknown* 0 242.20 OTC Trade
 10:34:59 - 09-Mar-26
Sell* 31 242.20 SI Trade
 10:25:09 - 09-Mar-26
Sell* 34 242.20 SI Trade
 10:25:04 - 09-Mar-26
Sell* 34 242.20 SI Trade
 10:25:04 - 09-Mar-26
Unknown* 0 244.38055 SI Trade
Currency Conversion
 10:16:43 - 09-Mar-26
Unknown* 0 244.90417 SI Trade
Currency Conversion
 10:07:03 - 09-Mar-26
Sell* 51 244.40 SI Trade
 10:06:43 - 09-Mar-26
Unknown* 0 245.42779 SI Trade
Currency Conversion
 10:01:09 - 09-Mar-26
Unknown* 0 244.60496 SI Trade
Currency Conversion
 09:59:34 - 09-Mar-26
Sell* 140 244.40 SI Trade
 09:54:10 - 09-Mar-26
Unknown* 0 244.53016 SI Trade
Currency Conversion
 09:51:39 - 09-Mar-26
Unknown* 1 244.10 OTC Trade
 09:51:19 - 09-Mar-26
Buy* 8 245.60 SI Trade
 09:43:00 - 09-Mar-26
Buy* 9 245.70 SI Trade
 09:42:00 - 09-Mar-26
Buy* 8 245.70 SI Trade
 09:41:00 - 09-Mar-26
Unknown* 1 248.98902 Currency Conversion
Negotiated Trade
 09:40:16 - 09-Mar-26
Buy* 9 246.50 SI Trade
 09:40:00 - 09-Mar-26
Buy* 9 246.30 SI Trade
 09:39:00 - 09-Mar-26
Buy* 8 246.30 SI Trade
 09:38:00 - 09-Mar-26
Buy* 9 246.30 SI Trade
 09:37:00 - 09-Mar-26
Buy* 8 246.50 SI Trade
 09:36:00 - 09-Mar-26
Buy* 9 246.50 SI Trade
 09:35:00 - 09-Mar-26
Unknown* 1 247.00 OTC Trade
 09:34:00 - 09-Mar-26
Buy* 9 246.50 SI Trade
 09:34:00 - 09-Mar-26
Buy* 8 246.50 SI Trade
 09:33:00 - 09-Mar-26
Buy* 9 246.10 SI Trade
 09:32:00 - 09-Mar-26
Buy* 8 245.70 SI Trade
 09:31:00 - 09-Mar-26
Buy* 9 246.00 SI Trade
 09:30:00 - 09-Mar-26
Buy* 8 246.10 SI Trade
 09:29:00 - 09-Mar-26
Buy* 9 246.50 SI Trade
 09:28:00 - 09-Mar-26
Buy* 8 246.20 SI Trade
 09:27:00 - 09-Mar-26
Buy* 9 246.20 SI Trade
 09:26:00 - 09-Mar-26
Buy* 8 246.50 SI Trade
 09:25:00 - 09-Mar-26
Buy* 30 246.70 SI Trade
 09:24:51 - 09-Mar-26
Buy* 9 246.50 SI Trade
 09:24:00 - 09-Mar-26
Buy* 1,787 246.10 SI Trade
 09:23:22 - 09-Mar-26
Buy* 2,436 246.10 SI Trade
 09:23:20 - 09-Mar-26
Buy* 8 246.10 SI Trade
 09:23:00 - 09-Mar-26
Buy* 9 246.60 SI Trade
 09:22:00 - 09-Mar-26
Buy* 200 246.80 SI Trade
 09:21:41 - 09-Mar-26
Buy* 160 246.80 SI Trade
 09:21:38 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23