| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 365.51749 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 45 | 364.40556 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 37 | 364.33784 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 185 | 365.48822 | SI Trade Negotiated Trade |
17:11:04 - 18-Jul-25 |
| Unknown* | 196 | 367.10112 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Unknown* | 342 | 363.10 | Negotiated Trade |
16:19:38 - 18-Jul-25 |
| Unknown* | 38 | 363.10 | SI Trade |
15:59:57 - 18-Jul-25 |
| Sell* | 16 | 362.10 | SI Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 120 | 361.40 | SI Trade |
15:48:21 - 18-Jul-25 |
| Sell* | 112 | 361.50 | SI Trade |
15:45:48 - 18-Jul-25 |
| Sell* | 227 | 361.50 | SI Trade |
15:45:48 - 18-Jul-25 |
| Sell* | 202 | 362.10 | SI Trade |
15:41:18 - 18-Jul-25 |
| Sell* | 500 | 362.30 | SI Trade |
15:33:50 - 18-Jul-25 |
| Sell* | 160 | 361.90 | SI Trade |
15:25:00 - 18-Jul-25 |
| Sell* | 109 | 361.85 | SI Trade |
15:24:36 - 18-Jul-25 |
| Sell* | 151 | 361.65 | SI Trade |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | 359.12943 | Currency Conversion Negotiated Trade |
15:13:45 - 18-Jul-25 |
| Unknown* | 2 | 366.27278 | Currency Conversion Negotiated Trade |
15:13:44 - 18-Jul-25 |
| Unknown* | 0 | 364.36582 | SI Trade Currency Conversion |
14:35:46 - 18-Jul-25 |
| Sell* | 24 | 362.60 | SI Trade |
13:58:21 - 18-Jul-25 |
| Unknown* | 17 | 363.00 | OTC Trade |
13:57:06 - 18-Jul-25 |
| Sell* | 209 | 362.85 | SI Trade |
13:02:06 - 18-Jul-25 |
| Sell* | 34 | 363.20 | SI Trade |
12:50:11 - 18-Jul-25 |
| Sell* | 37 | 362.00 | SI Trade |
12:36:20 - 18-Jul-25 |
| Buy* | 29 | 367.00 | SI Trade |
10:55:14 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 367.70 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Buy* | 29 | 367.90 | SI Trade |
10:44:10 - 18-Jul-25 |
| Unknown* | 1 | 367.80 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Unknown* | 0 | 367.50 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Buy* | 18 | 367.10 | SI Trade |
10:19:37 - 18-Jul-25 |
| Buy* | 30 | 366.30 | SI Trade |
09:55:50 - 18-Jul-25 |
| Sell* | 30 | 365.30 | SI Trade |
09:48:41 - 18-Jul-25 |
| Sell* | 9 | 365.50 | SI Trade |
09:29:39 - 18-Jul-25 |
| Buy* | 12 | 367.45 | SI Trade |
09:08:48 - 18-Jul-25 |
| Sell* | 5 | 365.50 | SI Trade |
08:48:07 - 18-Jul-25 |
| Sell* | 57 | 365.05 | SI Trade |
08:45:09 - 18-Jul-25 |
| Sell* | 29 | 364.30 | SI Trade |
08:37:20 - 18-Jul-25 |
| Sell* | 52 | 364.30 | SI Trade |
08:31:32 - 18-Jul-25 |
| Sell* | 52 | 364.30 | SI Trade |
08:31:32 - 18-Jul-25 |
| Buy* | 57 | 363.75 | SI Trade |
08:18:40 - 18-Jul-25 |
| Buy* | 4 | 364.00 | SI Trade |
08:14:04 - 18-Jul-25 |
| Buy* | 4 | 364.00 | SI Trade |
08:14:04 - 18-Jul-25 |
| Buy* | 4 | 364.50 | SI Trade |
08:07:19 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 360.30 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | 364.81363 | SI Trade Currency Conversion |
07:08:59 - 18-Jul-25 |
| Unknown* | 0 | 363.17167 | SI Trade Currency Conversion |
20:18:04 - 17-Jul-25 |
| Unknown* | 29 | 363.62069 | SI Trade Negotiated Trade |
17:35:13 - 17-Jul-25 |
| Unknown* | 215 | 363.79186 | Negotiated Trade OTC Trade |
17:33:58 - 17-Jul-25 |
| Unknown* | 487 | 361.33561 | SI Trade Negotiated Trade |
17:14:58 - 17-Jul-25 |
| Unknown* | 175 | 364.32823 | SI Trade Negotiated Trade |
17:04:03 - 17-Jul-25 |
| Unknown* | 308 | 359.20 | SI Trade |
15:59:40 - 17-Jul-25 |
| Sell* | 72 | 359.70 | SI Trade |
15:54:40 - 17-Jul-25 |
| Sell* | 1 | 359.40 | SI Trade |
15:53:49 - 17-Jul-25 |
| Sell* | 10 | 359.25 | SI Trade |
15:53:35 - 17-Jul-25 |
| Buy* | 32 | 360.70 | SI Trade |
15:43:39 - 17-Jul-25 |
| Unknown* | 3 | 361.45484 | SI Trade Currency Conversion |
15:34:01 - 17-Jul-25 |
| Unknown* | 8 | 361.3802 | SI Trade Currency Conversion |
15:33:38 - 17-Jul-25 |
| Buy* | 99 | 360.55 | SI Trade |
15:27:07 - 17-Jul-25 |
| Unknown* | 0 | 360.20 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 360.20 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 360.20 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Unknown* | 0 | 359.30 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Sell* | 193 | 359.40 | SI Trade |
15:03:36 - 17-Jul-25 |
| Buy* | 62 | 360.70 | SI Trade |
14:55:54 - 17-Jul-25 |
| Buy* | 87 | 360.85 | SI Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | 363.02216 | SI Trade Currency Conversion |
14:40:15 - 17-Jul-25 |
| Buy* | 7 | 361.20 | SI Trade |
14:31:16 - 17-Jul-25 |
| Sell* | 23 | 362.00 | SI Trade |
14:25:34 - 17-Jul-25 |
| Sell* | 2 | 362.05 | SI Trade |
14:20:10 - 17-Jul-25 |
| Sell* | 90 | 361.00 | SI Trade |
14:14:24 - 17-Jul-25 |
| Sell* | 241 | 361.30 | SI Trade |
14:14:06 - 17-Jul-25 |
| Sell* | 105 | 361.00 | SI Trade |
14:02:40 - 17-Jul-25 |
| Sell* | 9 | 360.50 | SI Trade |
13:37:26 - 17-Jul-25 |
| Sell* | 3 | 361.10 | SI Trade |
13:32:02 - 17-Jul-25 |
| Sell* | 36 | 361.50 | SI Trade |
13:31:16 - 17-Jul-25 |
| Sell* | 31 | 361.60 | SI Trade |
12:47:39 - 17-Jul-25 |
| Sell* | 16 | 362.60 | SI Trade |
12:26:06 - 17-Jul-25 |
| Sell* | 1 | 363.20 | SI Trade |
12:10:48 - 17-Jul-25 |
| Sell* | 2 | 363.20 | SI Trade |
12:10:48 - 17-Jul-25 |
| Sell* | 2 | 363.20 | SI Trade |
12:10:48 - 17-Jul-25 |
| Sell* | 2 | 363.20 | SI Trade |
12:10:48 - 17-Jul-25 |
| Sell* | 2 | 363.20 | SI Trade |
12:10:48 - 17-Jul-25 |
| Sell* | 9 | 363.60 | SI Trade |
12:07:29 - 17-Jul-25 |
| Unknown* | 61 | 363.51825 | Currency Conversion Negotiated Trade |
11:57:13 - 17-Jul-25 |
| Buy* | 97 | 365.70 | SI Trade |
11:33:50 - 17-Jul-25 |
| Unknown* | 1 | 362.87289 | SI Trade Currency Conversion |
10:09:12 - 17-Jul-25 |
| Sell* | 250 | 362.90 | SI Trade |
10:02:29 - 17-Jul-25 |
| Unknown* | 0 | 366.10 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 10 | 366.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 366.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 364.80 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 366.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 371.52805 | SI Trade Currency Conversion |
18:44:44 - 16-Jul-25 |
| Unknown* | 53 | 364.22075 | SI Trade Negotiated Trade |
17:34:18 - 16-Jul-25 |
| Unknown* | 191 | 364.02513 | Negotiated Trade OTC Trade |
17:33:51 - 16-Jul-25 |
| Unknown* | 368 | 357.91943 | Negotiated Trade OTC Trade |
17:33:51 - 16-Jul-25 |
| Unknown* | 2,002 | 362.98545 | SI Trade Negotiated Trade |
17:04:23 - 16-Jul-25 |
| Unknown* | 0 | 367.42318 | SI Trade Currency Conversion |
16:03:15 - 16-Jul-25 |
| Unknown* | 145 | 366.00 | OTC Trade |
15:59:54 - 16-Jul-25 |
| Unknown* | 8 | 366.00 | OTC Trade |
15:59:54 - 16-Jul-25 |
| Sell* | 4 | 364.90 | SI Trade |
15:32:55 - 16-Jul-25 |
| Sell* | 6 | 364.90 | SI Trade |
15:32:55 - 16-Jul-25 |
| Sell* | 20 | 365.60 | SI Trade |
15:28:29 - 16-Jul-25 |
| Sell* | 68 | 365.60 | SI Trade |
15:23:52 - 16-Jul-25 |
| Sell* | 68 | 365.60 | SI Trade |
15:23:52 - 16-Jul-25 |
| Unknown* | 1 | 366.52757 | SI Trade Currency Conversion |
15:22:09 - 16-Jul-25 |
| Sell* | 55 | 365.60 | SI Trade |
15:00:15 - 16-Jul-25 |
| Sell* | 79 | 366.60 | SI Trade |
14:52:52 - 16-Jul-25 |
| Sell* | 79 | 366.60 | SI Trade |
14:52:52 - 16-Jul-25 |
| Sell* | 54 | 366.90 | SI Trade |
14:51:38 - 16-Jul-25 |
| Buy* | 74 | 364.70 | SI Trade |
14:46:24 - 16-Jul-25 |
| Buy* | 15 | 365.50 | SI Trade |
14:36:29 - 16-Jul-25 |
| Unknown* | 0 | 363.00 | OTC Trade |
14:25:12 - 16-Jul-25 |
| Unknown* | 138 | 364.00 | OTC Trade |
14:06:51 - 16-Jul-25 |
| Unknown* | 16 | 362.50 | OTC Trade |
14:01:11 - 16-Jul-25 |
| Unknown* | 213 | 362.35 | OTC Trade |
13:38:54 - 16-Jul-25 |
| Unknown* | 79 | 361.40 | OTC Trade |
13:21:44 - 16-Jul-25 |
| Unknown* | 2 | 362.55 | OTC Trade |
13:04:18 - 16-Jul-25 |
| Unknown* | 16 | 361.90 | OTC Trade |
13:02:40 - 16-Jul-25 |
| Unknown* | 12 | 362.10 | OTC Trade |
13:01:00 - 16-Jul-25 |
| Unknown* | 15 | 361.20 | OTC Trade |
12:54:10 - 16-Jul-25 |
| Buy* | 2 | 362.05 | SI Trade |
12:52:49 - 16-Jul-25 |
| Unknown* | 19 | 361.90 | OTC Trade |
12:52:35 - 16-Jul-25 |
| Unknown* | 331 | 361.70 | SI Trade |
12:45:15 - 16-Jul-25 |
| Unknown* | 192 | 361.50 | OTC Trade |
12:43:27 - 16-Jul-25 |
| Unknown* | 24 | 361.20 | OTC Trade |
12:32:33 - 16-Jul-25 |
| Unknown* | 58 | 361.75 | OTC Trade |
12:27:26 - 16-Jul-25 |
| Unknown* | 224 | 362.25 | OTC Trade |
12:26:39 - 16-Jul-25 |
| Buy* | 9 | 362.40 | SI Trade |
12:23:59 - 16-Jul-25 |
| Unknown* | 33 | 362.95 | OTC Trade |
12:20:05 - 16-Jul-25 |
| Unknown* | 63 | 362.95 | OTC Trade |
12:20:05 - 16-Jul-25 |
| Unknown* | 145 | 363.00 | OTC Trade |
12:16:21 - 16-Jul-25 |
| Unknown* | 23 | 362.50 | OTC Trade |
12:12:38 - 16-Jul-25 |
| Unknown* | 12 | 362.70 | OTC Trade |
12:11:01 - 16-Jul-25 |
| Unknown* | 11 | 362.80 | OTC Trade |
12:09:51 - 16-Jul-25 |
| Unknown* | 14 | 363.40 | OTC Trade |
12:02:34 - 16-Jul-25 |
| Unknown* | 55 | 364.05 | OTC Trade |
11:58:54 - 16-Jul-25 |
| Unknown* | 287 | 364.75 | OTC Trade |
11:54:46 - 16-Jul-25 |
| Unknown* | 192 | 365.30 | OTC Trade |
11:54:44 - 16-Jul-25 |
| Unknown* | 5 | 365.30 | OTC Trade |
11:54:44 - 16-Jul-25 |
| Unknown* | 6 | 364.25 | OTC Trade |
11:52:39 - 16-Jul-25 |
| Unknown* | 4 | 363.65 | OTC Trade |
11:51:29 - 16-Jul-25 |
| Unknown* | 6 | 363.65 | OTC Trade |
11:51:29 - 16-Jul-25 |
| Unknown* | 8 | 363.85 | OTC Trade |
11:51:03 - 16-Jul-25 |
| Unknown* | 8 | 363.85 | OTC Trade |
11:50:53 - 16-Jul-25 |
| Unknown* | 10 | 363.70 | OTC Trade |
11:50:39 - 16-Jul-25 |
| Unknown* | 144 | 362.50 | OTC Trade |
11:47:01 - 16-Jul-25 |
| Unknown* | 36 | 362.55 | OTC Trade |
11:47:01 - 16-Jul-25 |
| Buy* | 1 | 362.00 | SI Trade |
11:41:55 - 16-Jul-25 |
| Unknown* | 10 | 361.55 | OTC Trade |
11:40:48 - 16-Jul-25 |
| Unknown* | 204 | 361.50 | OTC Trade |
11:29:08 - 16-Jul-25 |
| Unknown* | 148 | 361.80 | OTC Trade |
11:28:56 - 16-Jul-25 |
| Unknown* | 148 | 361.80 | OTC Trade |
11:28:56 - 16-Jul-25 |
| Unknown* | 613 | 361.80 | OTC Trade |
11:28:53 - 16-Jul-25 |
| Unknown* | 100 | 361.80 | OTC Trade |
11:28:53 - 16-Jul-25 |
| Unknown* | 100 | 361.80 | OTC Trade |
11:28:53 - 16-Jul-25 |
| Buy* | 147 | 361.80 | SI Trade |
11:28:49 - 16-Jul-25 |