| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 448.20 | SI Trade |
15:17:49 - 22-Sep-25 |
| Sell* | 19 | 448.30 | SI Trade |
15:13:56 - 22-Sep-25 |
| Sell* | 80 | 448.35 | SI Trade |
15:12:38 - 22-Sep-25 |
| Sell* | 97 | 448.90 | SI Trade |
15:11:47 - 22-Sep-25 |
| Sell* | 97 | 448.70 | SI Trade |
15:08:32 - 22-Sep-25 |
| Sell* | 97 | 449.25 | SI Trade |
15:07:43 - 22-Sep-25 |
| Buy* | 130 | 448.50 | SI Trade |
15:06:02 - 22-Sep-25 |
| Buy* | 97 | 446.65 | SI Trade |
15:04:37 - 22-Sep-25 |
| Buy* | 97 | 446.60 | SI Trade |
15:03:42 - 22-Sep-25 |
| Buy* | 97 | 446.70 | SI Trade |
15:02:33 - 22-Sep-25 |
| Buy* | 75 | 446.75 | SI Trade |
15:01:48 - 22-Sep-25 |
| Buy* | 96 | 446.70 | SI Trade |
15:01:17 - 22-Sep-25 |
| Unknown* | 77 | 446.2739 | Currency Conversion Negotiated Trade |
14:58:57 - 22-Sep-25 |
| Unknown* | 22 | 445.88866 | Currency Conversion Negotiated Trade |
14:56:16 - 22-Sep-25 |
| Sell* | 73 | 443.10 | SI Trade |
14:44:27 - 22-Sep-25 |
| Sell* | 414 | 444.40 | SI Trade |
14:43:49 - 22-Sep-25 |
| Sell* | 97 | 446.85 | SI Trade |
14:32:50 - 22-Sep-25 |
| Sell* | 24 | 445.90 | SI Trade |
14:32:03 - 22-Sep-25 |
| Sell* | 99 | 445.85 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 30 | 445.80 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | 446.15297 | SI Trade Currency Conversion |
14:18:47 - 22-Sep-25 |
| Sell* | 7 | 445.70 | SI Trade |
14:13:03 - 22-Sep-25 |
| Sell* | 26 | 446.20 | SI Trade |
14:07:13 - 22-Sep-25 |
| Sell* | 20 | 446.45 | SI Trade |
14:07:00 - 22-Sep-25 |
| Unknown* | 9 | 446.20 | OTC Trade |
14:05:46 - 22-Sep-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Sell* | 15 | 446.30 | SI Trade |
13:43:34 - 22-Sep-25 |
| Sell* | 62 | 446.20 | SI Trade |
13:27:15 - 22-Sep-25 |
| Sell* | 26 | 449.30 | SI Trade |
12:52:42 - 22-Sep-25 |
| Sell* | 38 | 449.50 | SI Trade |
12:50:55 - 22-Sep-25 |
| Sell* | 52 | 449.50 | SI Trade |
12:49:39 - 22-Sep-25 |
| Sell* | 1 | 449.65 | SI Trade |
12:44:13 - 22-Sep-25 |
| Sell* | 37 | 449.50 | SI Trade |
12:19:29 - 22-Sep-25 |
| Sell* | 23 | 448.60 | SI Trade |
11:56:53 - 22-Sep-25 |
| Sell* | 33 | 449.35 | SI Trade |
11:52:37 - 22-Sep-25 |
| Sell* | 16 | 449.45 | SI Trade |
11:51:10 - 22-Sep-25 |
| Buy* | 9 | 450.35 | SI Trade |
11:40:35 - 22-Sep-25 |
| Buy* | 29 | 450.45 | SI Trade |
11:37:54 - 22-Sep-25 |
| Buy* | 18 | 450.50 | SI Trade |
11:37:52 - 22-Sep-25 |
| Buy* | 16 | 450.40 | SI Trade |
11:32:11 - 22-Sep-25 |
| Buy* | 8 | 450.70 | SI Trade |
11:29:48 - 22-Sep-25 |
| Buy* | 8 | 451.00 | SI Trade |
11:21:17 - 22-Sep-25 |
| Buy* | 3 | 450.90 | SI Trade |
11:20:55 - 22-Sep-25 |
| Buy* | 35 | 451.30 | SI Trade |
11:20:01 - 22-Sep-25 |
| Buy* | 250 | 450.70 | SI Trade |
11:16:12 - 22-Sep-25 |
| Sell* | 40 | 449.20 | SI Trade |
11:12:31 - 22-Sep-25 |
| Sell* | 26 | 449.30 | SI Trade |
11:10:29 - 22-Sep-25 |
| Sell* | 709 | 448.55 | SI Trade |
11:06:47 - 22-Sep-25 |
| Sell* | 19 | 447.35 | SI Trade |
11:05:06 - 22-Sep-25 |
| Sell* | 75 | 447.55 | SI Trade |
10:58:04 - 22-Sep-25 |
| Sell* | 52 | 446.95 | SI Trade |
10:53:27 - 22-Sep-25 |
| Sell* | 2 | 446.70 | SI Trade |
10:52:07 - 22-Sep-25 |
| Sell* | 41 | 448.20 | SI Trade |
10:40:20 - 22-Sep-25 |
| Sell* | 36 | 448.70 | SI Trade |
10:36:30 - 22-Sep-25 |
| Sell* | 1,056 | 450.70 | SI Trade |
10:17:30 - 22-Sep-25 |
| Sell* | 25 | 453.25 | SI Trade |
10:03:51 - 22-Sep-25 |
| Sell* | 64 | 453.15 | SI Trade |
10:01:04 - 22-Sep-25 |
| Sell* | 60 | 453.00 | SI Trade |
09:59:49 - 22-Sep-25 |
| Sell* | 57 | 452.60 | SI Trade |
09:59:32 - 22-Sep-25 |
| Sell* | 60 | 452.60 | SI Trade |
09:58:25 - 22-Sep-25 |
| Sell* | 60 | 452.60 | SI Trade |
09:58:25 - 22-Sep-25 |
| Sell* | 220 | 452.80 | SI Trade |
09:58:24 - 22-Sep-25 |
| Sell* | 220 | 452.80 | SI Trade |
09:58:24 - 22-Sep-25 |
| Sell* | 214 | 452.80 | SI Trade |
09:58:24 - 22-Sep-25 |
| Sell* | 70 | 454.20 | SI Trade |
09:58:01 - 22-Sep-25 |
| Sell* | 70 | 454.20 | SI Trade |
09:58:01 - 22-Sep-25 |
| Sell* | 86 | 454.20 | SI Trade |
09:57:58 - 22-Sep-25 |
| Sell* | 86 | 454.20 | SI Trade |
09:57:58 - 22-Sep-25 |
| Sell* | 70 | 455.20 | SI Trade |
09:57:25 - 22-Sep-25 |
| Unknown* | 6 | 455.20 | OTC Trade |
09:57:22 - 22-Sep-25 |
| Sell* | 68 | 454.65 | SI Trade |
09:54:45 - 22-Sep-25 |
| Sell* | 1,127 | 455.50 | SI Trade |
09:52:48 - 22-Sep-25 |
| Sell* | 27 | 454.90 | SI Trade |
09:45:00 - 22-Sep-25 |
| Sell* | 29 | 455.90 | SI Trade |
09:41:11 - 22-Sep-25 |
| Unknown* | 1 | 451.67816 | Currency Conversion Negotiated Trade |
09:40:15 - 22-Sep-25 |
| Sell* | 36 | 455.50 | SI Trade |
09:34:47 - 22-Sep-25 |
| Sell* | 36 | 455.50 | SI Trade |
09:34:47 - 22-Sep-25 |
| Sell* | 82 | 455.10 | SI Trade |
09:33:13 - 22-Sep-25 |
| Sell* | 36 | 455.20 | SI Trade |
09:33:10 - 22-Sep-25 |
| Sell* | 36 | 455.20 | SI Trade |
09:33:10 - 22-Sep-25 |
| Sell* | 74 | 456.10 | SI Trade |
09:31:59 - 22-Sep-25 |
| Sell* | 166 | 456.10 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 14 | 455.00 | SI Trade |
09:31:17 - 22-Sep-25 |
| Sell* | 14 | 455.00 | SI Trade |
09:31:17 - 22-Sep-25 |
| Sell* | 32 | 455.75 | SI Trade |
09:30:23 - 22-Sep-25 |
| Sell* | 38 | 455.90 | SI Trade |
09:30:23 - 22-Sep-25 |
| Sell* | 3 | 456.40 | SI Trade |
09:30:17 - 22-Sep-25 |
| Sell* | 52 | 457.00 | SI Trade |
09:28:56 - 22-Sep-25 |
| Sell* | 52 | 457.00 | SI Trade |
09:28:56 - 22-Sep-25 |
| Sell* | 148 | 457.50 | SI Trade |
09:25:57 - 22-Sep-25 |
| Sell* | 70 | 459.30 | SI Trade |
09:25:14 - 22-Sep-25 |
| Sell* | 70 | 459.30 | SI Trade |
09:25:14 - 22-Sep-25 |
| Sell* | 159 | 459.30 | SI Trade |
09:25:11 - 22-Sep-25 |
| Sell* | 159 | 459.30 | SI Trade |
09:25:11 - 22-Sep-25 |
| Sell* | 37 | 459.60 | SI Trade |
09:25:09 - 22-Sep-25 |
| Sell* | 37 | 459.60 | SI Trade |
09:25:09 - 22-Sep-25 |
| Unknown* | 199 | 460.40 | OTC Trade |
09:23:40 - 22-Sep-25 |
| Sell* | 39 | 460.70 | SI Trade |
09:21:28 - 22-Sep-25 |
| Sell* | 65 | 461.00 | SI Trade |
09:19:46 - 22-Sep-25 |
| Sell* | 65 | 461.00 | SI Trade |
09:19:46 - 22-Sep-25 |
| Sell* | 49 | 460.90 | SI Trade |
09:17:09 - 22-Sep-25 |
| Sell* | 46 | 461.30 | SI Trade |
09:16:45 - 22-Sep-25 |
| Sell* | 81 | 461.10 | SI Trade |
09:16:16 - 22-Sep-25 |
| Sell* | 81 | 461.10 | SI Trade |
09:16:16 - 22-Sep-25 |
| Sell* | 27 | 461.20 | SI Trade |
09:15:26 - 22-Sep-25 |
| Sell* | 27 | 461.20 | SI Trade |
09:15:26 - 22-Sep-25 |
| Sell* | 10 | 462.40 | SI Trade |
09:14:13 - 22-Sep-25 |
| Buy* | 52 | 463.90 | SI Trade |
09:10:27 - 22-Sep-25 |
| Sell* | 66 | 463.50 | SI Trade |
09:02:37 - 22-Sep-25 |
| Sell* | 66 | 463.50 | SI Trade |
09:02:37 - 22-Sep-25 |
| Sell* | 16 | 463.50 | SI Trade |
09:02:36 - 22-Sep-25 |
| Sell* | 16 | 463.50 | SI Trade |
09:02:36 - 22-Sep-25 |
| Sell* | 35 | 464.90 | SI Trade |
09:00:19 - 22-Sep-25 |
| Sell* | 68 | 464.40 | SI Trade |
08:59:52 - 22-Sep-25 |
| Sell* | 93 | 464.80 | SI Trade |
08:59:08 - 22-Sep-25 |
| Sell* | 93 | 464.80 | SI Trade |
08:59:08 - 22-Sep-25 |
| Sell* | 74 | 464.50 | SI Trade |
08:58:57 - 22-Sep-25 |
| Sell* | 74 | 464.50 | SI Trade |
08:58:57 - 22-Sep-25 |
| Sell* | 76 | 464.40 | SI Trade |
08:58:07 - 22-Sep-25 |
| Sell* | 60 | 464.40 | SI Trade |
08:58:03 - 22-Sep-25 |
| Sell* | 71 | 464.40 | SI Trade |
08:58:00 - 22-Sep-25 |
| Sell* | 71 | 464.40 | SI Trade |
08:58:00 - 22-Sep-25 |
| Sell* | 67 | 464.40 | SI Trade |
08:55:45 - 22-Sep-25 |
| Sell* | 32 | 465.75 | SI Trade |
08:54:53 - 22-Sep-25 |
| Sell* | 167 | 466.60 | SI Trade |
08:48:07 - 22-Sep-25 |
| Sell* | 20 | 467.40 | SI Trade |
08:48:07 - 22-Sep-25 |
| Sell* | 62 | 475.30 | SI Trade |
08:37:12 - 22-Sep-25 |
| Sell* | 69 | 475.30 | SI Trade |
08:37:12 - 22-Sep-25 |
| Buy* | 155 | 478.00 | SI Trade |
08:22:44 - 22-Sep-25 |
| Unknown* | 199 | 478.00 | OTC Trade |
08:22:42 - 22-Sep-25 |
| Buy* | 7 | 473.10 | SI Trade |
08:16:09 - 22-Sep-25 |
| Unknown* | 0 | 473.76698 | SI Trade Currency Conversion |
08:12:09 - 22-Sep-25 |
| Buy* | 3 | 473.45 | SI Trade |
08:10:21 - 22-Sep-25 |
| Buy* | 27 | 472.60 | SI Trade |
08:08:14 - 22-Sep-25 |
| Buy* | 250 | 475.90 | SI Trade |
08:06:57 - 22-Sep-25 |
| Buy* | 132 | 472.10 | SI Trade |
08:02:29 - 22-Sep-25 |
| Buy* | 115 | 473.50 | SI Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | 471.80 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 13 | 471.80 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 2 | 471.80 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 470.10 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 6 | 471.80 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 470.48315 | SI Trade Currency Conversion |
07:00:50 - 22-Sep-25 |
| Unknown* | 0 | 470.33389 | SI Trade Currency Conversion |
20:46:05 - 19-Sep-25 |
| Unknown* | 169 | 467.56746 | Negotiated Trade OTC Trade |
17:34:47 - 19-Sep-25 |
| Unknown* | 390 | 467.95833 | Negotiated Trade OTC Trade |
17:34:47 - 19-Sep-25 |
| Unknown* | 1 | 469.61695 | SI Trade Currency Conversion |
17:33:25 - 19-Sep-25 |
| Unknown* | 21 | 466.40 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 29 | 467.40 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 0 | 470.21404 | SI Trade Currency Conversion |
16:34:17 - 19-Sep-25 |
| Unknown* | 19,355 | 467.40 | Negotiated Trade |
16:10:21 - 19-Sep-25 |
| Unknown* | 71 | 467.40 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 2,189 | 467.44674 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 754 | 467.44674 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 4,383 | 467.40 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 4,383 | 467.40 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 2,300 | 467.40 | SI Trade |
15:59:31 - 19-Sep-25 |
| Unknown* | 100 | 460.66049 | SI Trade Currency Conversion |
15:57:50 - 19-Sep-25 |
| Sell* | 91 | 462.70 | SI Trade |
15:54:09 - 19-Sep-25 |
| Sell* | 14 | 463.50 | SI Trade |
15:52:08 - 19-Sep-25 |
| Sell* | 11 | 463.35 | SI Trade |
15:51:03 - 19-Sep-25 |
| Sell* | 196 | 463.65 | SI Trade |
15:50:26 - 19-Sep-25 |
| Sell* | 197 | 464.20 | SI Trade |
15:49:51 - 19-Sep-25 |
| Sell* | 90 | 464.70 | SI Trade |
15:49:02 - 19-Sep-25 |
| Sell* | 141 | 465.30 | SI Trade |
15:42:25 - 19-Sep-25 |
| Sell* | 141 | 465.30 | SI Trade |
15:42:25 - 19-Sep-25 |
| Unknown* | 0 | 464.98944 | SI Trade Currency Conversion |
15:42:25 - 19-Sep-25 |
| Sell* | 81 | 465.00 | SI Trade |
15:37:31 - 19-Sep-25 |
| Sell* | 81 | 465.00 | SI Trade |
15:37:31 - 19-Sep-25 |
| Sell* | 86 | 464.85 | SI Trade |
15:36:50 - 19-Sep-25 |
| Sell* | 336 | 464.10 | SI Trade |
15:28:34 - 19-Sep-25 |
| Buy* | 86 | 466.90 | SI Trade |
15:16:11 - 19-Sep-25 |
| Sell* | 11 | 466.30 | SI Trade |
15:15:23 - 19-Sep-25 |
| Sell* | 11 | 466.30 | SI Trade |
15:15:23 - 19-Sep-25 |
| Unknown* | 1 | 471.08232 | Currency Conversion Negotiated Trade |
15:10:43 - 19-Sep-25 |
| Unknown* | 0 | 467.52711 | SI Trade Currency Conversion |
15:08:38 - 19-Sep-25 |
| Sell* | 320 | 466.50 | SI Trade |
15:06:29 - 19-Sep-25 |
| Unknown* | 0 | 466.00 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Buy* | 119 | 468.40 | SI Trade |
14:34:14 - 19-Sep-25 |
| Buy* | 119 | 468.40 | SI Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 0 | 469.46767 | SI Trade Currency Conversion |
14:31:21 - 19-Sep-25 |
| Buy* | 82 | 469.05 | SI Trade |
14:29:06 - 19-Sep-25 |
| Buy* | 48 | 468.80 | SI Trade |
14:28:07 - 19-Sep-25 |
| Buy* | 48 | 468.80 | SI Trade |
14:28:07 - 19-Sep-25 |
| Buy* | 96 | 468.60 | SI Trade |
14:27:15 - 19-Sep-25 |
| Buy* | 96 | 468.60 | SI Trade |
14:27:15 - 19-Sep-25 |
| Buy* | 81 | 469.05 | SI Trade |
14:25:22 - 19-Sep-25 |
| Buy* | 170 | 468.20 | SI Trade |
14:19:50 - 19-Sep-25 |
| Buy* | 8 | 468.00 | SI Trade |
14:18:12 - 19-Sep-25 |
| Buy* | 85 | 468.00 | SI Trade |
14:08:01 - 19-Sep-25 |
| Buy* | 85 | 468.00 | SI Trade |
14:08:01 - 19-Sep-25 |
| Buy* | 49 | 468.20 | SI Trade |
14:05:58 - 19-Sep-25 |
| Buy* | 49 | 468.20 | SI Trade |
14:05:58 - 19-Sep-25 |
| Buy* | 65 | 467.00 | SI Trade |
14:03:40 - 19-Sep-25 |
| Buy* | 65 | 467.00 | SI Trade |
14:03:40 - 19-Sep-25 |
| Buy* | 350 | 467.25 | SI Trade |
13:54:51 - 19-Sep-25 |
| Buy* | 96 | 466.80 | SI Trade |
13:51:48 - 19-Sep-25 |
| Buy* | 96 | 466.80 | SI Trade |
13:51:48 - 19-Sep-25 |
| Buy* | 8 | 468.00 | SI Trade |
13:43:52 - 19-Sep-25 |
| Buy* | 8 | 468.40 | SI Trade |
13:33:42 - 19-Sep-25 |