| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 481.77636 | SI Trade Currency Conversion |
18:16:14 - 06-Jun-25 |
| Unknown* | 17 | 469.09529 | SI Trade Negotiated Trade |
17:34:59 - 06-Jun-25 |
| Unknown* | 95 | 469.42842 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 473 | 472.05317 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 124 | 473.0475 | SI Trade Negotiated Trade |
17:03:37 - 06-Jun-25 |
| Sell* | 24 | 476.55 | SI Trade |
15:54:56 - 06-Jun-25 |
| Sell* | 11 | 476.50 | SI Trade |
15:54:51 - 06-Jun-25 |
| Sell* | 46 | 476.70 | SI Trade |
15:54:43 - 06-Jun-25 |
| Sell* | 47 | 476.70 | SI Trade |
15:54:43 - 06-Jun-25 |
| Sell* | 9 | 476.70 | SI Trade |
15:53:47 - 06-Jun-25 |
| Sell* | 26 | 476.90 | SI Trade |
15:44:57 - 06-Jun-25 |
| Unknown* | 8 | 477.42513 | Currency Conversion Negotiated Trade |
15:40:49 - 06-Jun-25 |
| Sell* | 23 | 476.60 | SI Trade |
15:39:17 - 06-Jun-25 |
| Sell* | 29 | 476.50 | SI Trade |
15:37:13 - 06-Jun-25 |
| Buy* | 35 | 478.10 | SI Trade |
15:35:29 - 06-Jun-25 |
| Sell* | 45 | 476.90 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 44 | 478.55 | SI Trade |
15:24:38 - 06-Jun-25 |
| Buy* | 27 | 478.75 | SI Trade |
15:23:38 - 06-Jun-25 |
| Buy* | 61 | 478.00 | SI Trade |
15:17:47 - 06-Jun-25 |
| Buy* | 160 | 479.40 | SI Trade |
15:15:36 - 06-Jun-25 |
| Buy* | 8 | 477.90 | SI Trade |
15:13:39 - 06-Jun-25 |
| Unknown* | 1 | 472.62575 | Currency Conversion Negotiated Trade |
15:13:05 - 06-Jun-25 |
| Unknown* | 0 | 478.9415 | SI Trade Currency Conversion |
15:13:05 - 06-Jun-25 |
| Unknown* | 1 | 482.56221 | Currency Conversion Negotiated Trade |
15:13:04 - 06-Jun-25 |
| Sell* | 97 | 477.10 | SI Trade |
15:12:26 - 06-Jun-25 |
| Buy* | 19 | 478.60 | SI Trade |
15:10:17 - 06-Jun-25 |
| Sell* | 32 | 477.60 | SI Trade |
15:06:00 - 06-Jun-25 |
| Buy* | 100 | 478.00 | SI Trade |
15:05:22 - 06-Jun-25 |
| Buy* | 24 | 480.10 | SI Trade |
14:57:08 - 06-Jun-25 |
| Unknown* | 10 | 480.24058 | Currency Conversion Negotiated Trade |
14:57:02 - 06-Jun-25 |
| Buy* | 24 | 479.75 | SI Trade |
14:56:31 - 06-Jun-25 |
| Buy* | 26 | 478.25 | SI Trade |
14:56:02 - 06-Jun-25 |
| Buy* | 27 | 477.50 | SI Trade |
14:54:17 - 06-Jun-25 |
| Buy* | 2,344 | 476.00 | SI Trade |
14:54:11 - 06-Jun-25 |
| Buy* | 7 | 475.35 | SI Trade |
14:49:29 - 06-Jun-25 |
| Buy* | 2,462 | 474.80 | SI Trade |
14:48:55 - 06-Jun-25 |
| Buy* | 58 | 473.85 | SI Trade |
14:46:00 - 06-Jun-25 |
| Buy* | 29 | 473.80 | SI Trade |
14:45:41 - 06-Jun-25 |
| Buy* | 25 | 474.50 | SI Trade |
14:44:09 - 06-Jun-25 |
| Buy* | 26 | 473.80 | SI Trade |
14:41:41 - 06-Jun-25 |
| Buy* | 20 | 472.70 | SI Trade |
14:41:36 - 06-Jun-25 |
| Buy* | 24 | 472.80 | SI Trade |
14:41:08 - 06-Jun-25 |
| Buy* | 42 | 473.25 | SI Trade |
14:40:22 - 06-Jun-25 |
| Buy* | 44 | 472.55 | SI Trade |
14:39:25 - 06-Jun-25 |
| Buy* | 50 | 471.90 | SI Trade |
14:37:51 - 06-Jun-25 |
| Buy* | 27 | 472.00 | SI Trade |
14:37:11 - 06-Jun-25 |
| Buy* | 83 | 471.50 | SI Trade |
14:35:11 - 06-Jun-25 |
| Buy* | 2 | 471.35 | SI Trade |
14:34:16 - 06-Jun-25 |
| Sell* | 95 | 469.35 | SI Trade |
14:30:33 - 06-Jun-25 |
| Sell* | 76 | 469.60 | SI Trade |
14:28:18 - 06-Jun-25 |
| Sell* | 88 | 469.70 | SI Trade |
14:25:33 - 06-Jun-25 |
| Sell* | 26 | 469.25 | SI Trade |
14:20:59 - 06-Jun-25 |
| Sell* | 42 | 469.10 | SI Trade |
14:06:03 - 06-Jun-25 |
| Sell* | 80 | 468.70 | SI Trade |
14:04:34 - 06-Jun-25 |
| Sell* | 24 | 468.30 | SI Trade |
13:59:29 - 06-Jun-25 |
| Sell* | 33 | 468.05 | SI Trade |
13:52:12 - 06-Jun-25 |
| Sell* | 29 | 468.20 | SI Trade |
13:49:35 - 06-Jun-25 |
| Sell* | 37 | 469.00 | SI Trade |
13:43:08 - 06-Jun-25 |
| Sell* | 30 | 469.40 | SI Trade |
13:35:12 - 06-Jun-25 |
| Sell* | 37 | 469.50 | SI Trade |
13:34:01 - 06-Jun-25 |
| Sell* | 151 | 469.50 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 13 | 468.80 | OTC Trade |
13:25:41 - 06-Jun-25 |
| Sell* | 85 | 468.60 | SI Trade |
13:24:09 - 06-Jun-25 |
| Sell* | 24 | 468.40 | SI Trade |
13:22:02 - 06-Jun-25 |
| Sell* | 24 | 468.40 | SI Trade |
13:22:02 - 06-Jun-25 |
| Sell* | 33 | 468.80 | SI Trade |
13:17:16 - 06-Jun-25 |
| Sell* | 54 | 468.70 | SI Trade |
13:16:48 - 06-Jun-25 |
| Sell* | 94 | 469.50 | SI Trade |
13:15:54 - 06-Jun-25 |
| Sell* | 24 | 469.65 | SI Trade |
13:15:49 - 06-Jun-25 |
| Sell* | 42 | 469.50 | SI Trade |
13:14:10 - 06-Jun-25 |
| Sell* | 24 | 469.65 | SI Trade |
13:12:55 - 06-Jun-25 |
| Sell* | 15 | 469.75 | SI Trade |
13:10:52 - 06-Jun-25 |
| Sell* | 10 | 469.00 | SI Trade |
13:04:05 - 06-Jun-25 |
| Sell* | 11 | 469.30 | SI Trade |
12:57:20 - 06-Jun-25 |
| Sell* | 29 | 468.70 | SI Trade |
12:52:40 - 06-Jun-25 |
| Sell* | 23 | 468.80 | SI Trade |
12:40:04 - 06-Jun-25 |
| Sell* | 38 | 469.05 | SI Trade |
12:39:31 - 06-Jun-25 |
| Sell* | 12 | 469.05 | SI Trade |
12:35:59 - 06-Jun-25 |
| Sell* | 89 | 469.75 | SI Trade |
12:26:06 - 06-Jun-25 |
| Sell* | 28 | 468.30 | SI Trade |
12:17:02 - 06-Jun-25 |
| Sell* | 28 | 468.30 | SI Trade |
12:17:02 - 06-Jun-25 |
| Sell* | 25 | 468.40 | SI Trade |
12:16:40 - 06-Jun-25 |
| Sell* | 28 | 468.80 | SI Trade |
12:16:03 - 06-Jun-25 |
| Buy* | 78 | 471.30 | SI Trade |
11:52:55 - 06-Jun-25 |
| Buy* | 25 | 471.25 | SI Trade |
11:48:04 - 06-Jun-25 |
| Buy* | 11 | 471.85 | SI Trade |
11:32:36 - 06-Jun-25 |
| Buy* | 23 | 471.10 | SI Trade |
11:30:56 - 06-Jun-25 |
| Buy* | 8 | 471.90 | SI Trade |
11:27:27 - 06-Jun-25 |
| Buy* | 26 | 471.10 | SI Trade |
11:25:00 - 06-Jun-25 |
| Buy* | 37 | 471.00 | SI Trade |
11:23:14 - 06-Jun-25 |
| Buy* | 29 | 471.10 | SI Trade |
11:22:15 - 06-Jun-25 |
| Unknown* | 1 | 473.27179 | SI Trade Currency Conversion |
11:13:31 - 06-Jun-25 |
| Unknown* | 1 | 472.07817 | SI Trade Currency Conversion |
11:12:34 - 06-Jun-25 |
| Buy* | 28 | 472.70 | SI Trade |
11:12:33 - 06-Jun-25 |
| Buy* | 26 | 472.40 | SI Trade |
11:11:29 - 06-Jun-25 |
| Buy* | 28 | 471.20 | SI Trade |
11:10:06 - 06-Jun-25 |
| Buy* | 36 | 471.80 | SI Trade |
11:09:28 - 06-Jun-25 |
| Buy* | 41 | 471.40 | SI Trade |
11:07:17 - 06-Jun-25 |
| Buy* | 9 | 471.50 | SI Trade |
11:06:58 - 06-Jun-25 |
| Buy* | 7 | 471.70 | SI Trade |
11:06:26 - 06-Jun-25 |
| Buy* | 3 | 471.90 | SI Trade |
11:06:26 - 06-Jun-25 |
| Buy* | 27 | 472.20 | SI Trade |
11:05:44 - 06-Jun-25 |
| Buy* | 28 | 472.40 | SI Trade |
11:04:07 - 06-Jun-25 |
| Buy* | 31 | 472.50 | SI Trade |
11:02:05 - 06-Jun-25 |
| Buy* | 27 | 472.80 | SI Trade |
11:01:35 - 06-Jun-25 |
| Buy* | 78 | 473.15 | SI Trade |
11:01:01 - 06-Jun-25 |
| Buy* | 50 | 473.20 | SI Trade |
10:58:23 - 06-Jun-25 |
| Buy* | 22 | 474.40 | SI Trade |
10:56:00 - 06-Jun-25 |
| Buy* | 41 | 474.20 | SI Trade |
10:55:55 - 06-Jun-25 |
| Buy* | 8 | 474.40 | SI Trade |
10:55:30 - 06-Jun-25 |
| Buy* | 11 | 474.50 | SI Trade |
10:55:30 - 06-Jun-25 |
| Buy* | 10 | 474.50 | SI Trade |
10:55:30 - 06-Jun-25 |
| Buy* | 5 | 474.35 | SI Trade |
10:53:39 - 06-Jun-25 |
| Buy* | 34 | 474.00 | SI Trade |
10:46:09 - 06-Jun-25 |
| Buy* | 25 | 473.55 | SI Trade |
10:43:23 - 06-Jun-25 |
| Buy* | 41 | 474.50 | SI Trade |
10:40:13 - 06-Jun-25 |
| Buy* | 18 | 474.30 | SI Trade |
10:27:54 - 06-Jun-25 |
| Buy* | 1,316 | 475.30 | SI Trade |
10:11:20 - 06-Jun-25 |
| Buy* | 87 | 475.50 | SI Trade |
10:08:52 - 06-Jun-25 |
| Buy* | 27 | 473.40 | SI Trade |
09:58:30 - 06-Jun-25 |
| Sell* | 25 | 469.60 | SI Trade |
09:13:50 - 06-Jun-25 |
| Sell* | 4 | 470.50 | SI Trade |
08:54:57 - 06-Jun-25 |
| Sell* | 27 | 469.50 | SI Trade |
08:51:12 - 06-Jun-25 |
| Sell* | 95 | 468.90 | SI Trade |
08:50:25 - 06-Jun-25 |
| Sell* | 540 | 468.00 | SI Trade |
08:41:26 - 06-Jun-25 |
| Sell* | 99 | 467.75 | SI Trade |
08:39:47 - 06-Jun-25 |
| Sell* | 27 | 468.10 | SI Trade |
08:35:40 - 06-Jun-25 |
| Sell* | 25 | 469.50 | SI Trade |
08:28:18 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:11 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 469.60 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 469.60 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 469.60 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Buy* | 1 | 473.50 | SI Trade |
08:15:52 - 06-Jun-25 |
| Buy* | 1,821 | 473.00 | SI Trade |
08:15:00 - 06-Jun-25 |
| Buy* | 37 | 471.00 | SI Trade |
08:12:11 - 06-Jun-25 |
| Buy* | 39 | 471.80 | SI Trade |
08:11:10 - 06-Jun-25 |
| Buy* | 30 | 471.70 | SI Trade |
08:09:56 - 06-Jun-25 |
| Buy* | 32 | 471.85 | SI Trade |
08:09:44 - 06-Jun-25 |
| Buy* | 32 | 471.85 | SI Trade |
08:09:44 - 06-Jun-25 |
| Unknown* | 801 | 472.45 | OTC Trade |
08:09:07 - 06-Jun-25 |
| Buy* | 801 | 472.45 | SI Trade |
08:09:07 - 06-Jun-25 |
| Buy* | 23 | 471.00 | SI Trade |
08:00:30 - 06-Jun-25 |
| Buy* | 23 | 471.00 | SI Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 468.80 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 1 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 1 | 468.80 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 10 | 468.80 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.10 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 467.00 | OTC Trade |
08:00:02 - 06-Jun-25 |