| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 302.55 | 302.55 | 302.55 | 302.55 | 0 |
| 2nd Apr 2026 (Thu) | 302.55 | 302.55 | 302.55 | 302.55 | 9 |
| 1st Apr 2026 (Wed) | 302.55 | 302.55 | 295.00 | 302.55 | 6,359 |
| 31st Mar 2026 (Tue) | 294.35 | 298.55 | 287.00 | 298.55 | 7,485 |
| 30th Mar 2026 (Mon) | 286.05 | 290.05 | 278.90 | 289.80 | 17,401 |
| 27th Mar 2026 (Fri) | 291.25 | 291.25 | 282.85 | 282.85 | 15,092 |
| 26th Mar 2026 (Thu) | 283.75 | 292.50 | 276.70 | 288.20 | 34,277 |
| 25th Mar 2026 (Wed) | 286.75 | 286.75 | 279.60 | 286.55 | 8,430 |
| 24th Mar 2026 (Tue) | 277.20 | 281.00 | 270.30 | 276.20 | 60,751 |
| 23rd Mar 2026 (Mon) | 279.55 | 291.75 | 269.70 | 280.00 | 34,733 |
| 20th Mar 2026 (Fri) | 280.40 | 289.30 | 266.90 | 289.30 | 25,509 |
| 19th Mar 2026 (Thu) | 283.15 | 286.45 | 276.10 | 282.15 | 32,336 |
| 18th Mar 2026 (Wed) | 298.55 | 298.55 | 279.35 | 279.35 | 11,955 |
| 17th Mar 2026 (Tue) | 286.75 | 302.65 | 279.60 | 297.60 | 18,460 |
| 16th Mar 2026 (Mon) | 269.50 | 281.10 | 262.80 | 281.10 | 51,589 |
| 13th Mar 2026 (Fri) | 263.15 | 271.05 | 256.60 | 271.05 | 18,747 |
| 12th Mar 2026 (Thu) | 271.35 | 271.35 | 260.00 | 263.65 | 15,942 |
| 11th Mar 2026 (Wed) | 259.55 | 270.25 | 253.10 | 270.25 | 44,312 |
| 10th Mar 2026 (Tue) | 263.05 | 271.15 | 256.50 | 259.35 | 30,374 |
| 9th Mar 2026 (Mon) | 234.45 | 255.45 | 228.60 | 255.45 | 683,987 |
| 6th Mar 2026 (Fri) | 273.00 | 273.00 | 238.45 | 238.45 | 201,534 |
| 5th Mar 2026 (Thu) | 375.45 | 375.45 | 366.10 | 369.70 | 5,370 |
| 4th Mar 2026 (Wed) | 358.25 | 368.50 | 349.30 | 368.10 | 20,309 |
| 3rd Mar 2026 (Tue) | 365.40 | 365.40 | 354.35 | 359.15 | 11,193 |
| 2nd Mar 2026 (Mon) | 361.90 | 367.15 | 352.90 | 367.15 | 7,876 |
| 27th Feb 2026 (Fri) | 360.40 | 360.40 | 351.40 | 360.40 | 1,326 |
| 26th Feb 2026 (Thu) | 360.80 | 363.55 | 351.80 | 358.35 | 4,990 |
| 25th Feb 2026 (Wed) | 364.30 | 364.30 | 355.20 | 363.75 | 9,852 |
| 24th Feb 2026 (Tue) | 372.60 | 372.60 | 361.50 | 366.85 | 21,310 |
| 23rd Feb 2026 (Mon) | 394.95 | 394.95 | 366.85 | 376.90 | 18,763 |
| 20th Feb 2026 (Fri) | 386.15 | 403.05 | 376.50 | 397.40 | 12,100 |
| 19th Feb 2026 (Thu) | 405.60 | 405.60 | 374.95 | 380.30 | 26,501 |
| 18th Feb 2026 (Wed) | 392.30 | 392.30 | 382.50 | 391.05 | 31,457 |
| 17th Feb 2026 (Tue) | 389.10 | 389.10 | 379.40 | 389.10 | 3,353 |
| 16th Feb 2026 (Mon) | 404.10 | 404.10 | 392.00 | 392.00 | 2,003 |
| 13th Feb 2026 (Fri) | 398.85 | 398.85 | 388.90 | 398.85 | 24,553 |
| 12th Feb 2026 (Thu) | 408.80 | 414.55 | 398.60 | 414.55 | 12,376 |
| 11th Feb 2026 (Wed) | 417.50 | 417.50 | 404.40 | 404.40 | 5,229 |
| 10th Feb 2026 (Tue) | 417.30 | 423.35 | 406.90 | 423.35 | 9,329 |
| 9th Feb 2026 (Mon) | 417.70 | 423.45 | 407.30 | 417.20 | 10,164 |
| 6th Feb 2026 (Fri) | 401.40 | 407.15 | 391.40 | 407.15 | 43,849 |