| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 361.00 | 366.25 | 352.00 | 366.25 | 3,430 |
| 17th Jul 2025 (Thu) | 365.40 | 365.40 | 356.30 | 359.85 | 2,781 |
| 16th Jul 2025 (Wed) | 367.15 | 367.25 | 358.00 | 367.25 | 14,770 |
| 15th Jul 2025 (Tue) | 365.60 | 376.00 | 356.50 | 370.45 | 10,731 |
| 14th Jul 2025 (Mon) | 363.35 | 363.35 | 354.30 | 363.35 | 11,299 |
| 11th Jul 2025 (Fri) | 377.60 | 377.60 | 366.15 | 366.15 | 4,781 |
| 10th Jul 2025 (Thu) | 366.25 | 377.30 | 357.10 | 377.20 | 2,164 |
| 9th Jul 2025 (Wed) | 370.55 | 370.75 | 361.30 | 364.10 | 5,010 |
| 8th Jul 2025 (Tue) | 370.65 | 376.30 | 361.40 | 376.30 | 5,417 |
| 7th Jul 2025 (Mon) | 372.20 | 372.20 | 362.90 | 366.75 | 8,273 |
| 4th Jul 2025 (Fri) | 357.30 | 372.30 | 348.40 | 372.30 | 19,882 |
| 3rd Jul 2025 (Thu) | 366.75 | 366.75 | 357.60 | 361.40 | 14,353 |
| 2nd Jul 2025 (Wed) | 369.90 | 369.90 | 357.80 | 363.15 | 350,768 |
| 1st Jul 2025 (Tue) | 366.25 | 376.20 | 357.10 | 364.60 | 23,493 |
| 30th Jun 2025 (Mon) | 359.75 | 360.00 | 350.80 | 354.65 | 18,408 |
| 27th Jun 2025 (Fri) | 354.55 | 364.70 | 345.70 | 359.25 | 21,662 |
| 26th Jun 2025 (Thu) | 355.75 | 355.75 | 346.90 | 355.75 | 6,260 |
| 25th Jun 2025 (Wed) | 366.55 | 371.55 | 355.15 | 355.15 | 10,778 |
| 24th Jun 2025 (Tue) | 373.80 | 379.05 | 362.15 | 362.15 | 9,722 |
| 23rd Jun 2025 (Mon) | 369.20 | 374.35 | 360.00 | 368.70 | 9,455 |
| 20th Jun 2025 (Fri) | 386.45 | 395.55 | 376.80 | 377.90 | 101,808 |
| 19th Jun 2025 (Thu) | 382.55 | 393.10 | 373.00 | 387.15 | 23,858 |
| 18th Jun 2025 (Wed) | 379.55 | 391.65 | 370.10 | 384.80 | 22,968 |
| 17th Jun 2025 (Tue) | 409.20 | 409.20 | 368.50 | 376.10 | 46,989 |
| 16th Jun 2025 (Mon) | 450.65 | 450.65 | 415.55 | 415.55 | 44,062 |
| 13th Jun 2025 (Fri) | 468.60 | 475.35 | 454.35 | 454.35 | 6,545 |
| 12th Jun 2025 (Thu) | 486.15 | 486.15 | 471.75 | 471.75 | 6,509 |
| 11th Jun 2025 (Wed) | 498.00 | 498.00 | 483.85 | 483.85 | 19,492 |
| 10th Jun 2025 (Tue) | 483.15 | 491.15 | 471.10 | 491.15 | 36,663 |
| 9th Jun 2025 (Mon) | 477.70 | 477.70 | 477.70 | 477.70 | 2 |
| 6th Jun 2025 (Fri) | 468.40 | 477.70 | 456.70 | 477.70 | 17,795 |
| 5th Jun 2025 (Thu) | 464.00 | 464.00 | 464.00 | 464.00 | 1 |
| 4th Jun 2025 (Wed) | 468.70 | 478.65 | 457.00 | 464.00 | 40,799 |
| 3rd Jun 2025 (Tue) | 462.75 | 469.50 | 451.20 | 461.10 | 19,825 |
| 2nd Jun 2025 (Mon) | 437.30 | 463.05 | 426.40 | 456.30 | 45,533 |
| 30th May 2025 (Fri) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 29th May 2025 (Thu) | 455.45 | 455.45 | 455.45 | 455.45 | 1 |
| 28th May 2025 (Wed) | 456.00 | 456.00 | 444.60 | 455.45 | 65,797 |
| 27th May 2025 (Tue) | 450.05 | 457.70 | 438.80 | 450.75 | 59,967 |
| 26th May 2025 (Mon) | 441.71545 | 441.71545 | 441.71545 | 441.71545 | 29,059 |
| 23rd May 2025 (Fri) | 406.75 | 406.95 | 394.85 | 406.95 | 8,230 |
| 22nd May 2025 (Thu) | 423.65 | 424.10 | 405.30 | 405.30 | 11,745 |
| 21st May 2025 (Wed) | 414.25 | 433.30 | 403.90 | 427.15 | 9,251 |