| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 483.65 | 483.65 | 469.30 | 469.30 | 17,892 |
| 15th Dec 2025 (Mon) | 493.90 | 493.90 | 478.55 | 484.70 | 10,807 |
| 12th Dec 2025 (Fri) | 516.30 | 516.30 | 493.55 | 493.55 | 9,067 |
| 11th Dec 2025 (Thu) | 519.50 | 519.50 | 504.40 | 518.50 | 18,778 |
| 10th Dec 2025 (Wed) | 502.50 | 509.30 | 490.00 | 509.15 | 9,346 |
| 9th Dec 2025 (Tue) | 529.00 | 529.00 | 505.85 | 505.85 | 14,790 |
| 8th Dec 2025 (Mon) | 509.35 | 524.90 | 496.70 | 524.90 | 23,451 |
| 5th Dec 2025 (Fri) | 508.50 | 518.50 | 495.80 | 510.65 | 22,539 |
| 4th Dec 2025 (Thu) | 500.35 | 507.60 | 487.90 | 507.60 | 16,897 |
| 3rd Dec 2025 (Wed) | 494.85 | 503.45 | 482.50 | 495.70 | 7,197 |
| 2nd Dec 2025 (Tue) | 492.95 | 492.95 | 480.70 | 485.80 | 8,305 |
| 1st Dec 2025 (Mon) | 514.00 | 514.00 | 491.40 | 491.40 | 1,777 |
| 28th Nov 2025 (Fri) | 525.50 | 525.50 | 512.40 | 517.90 | 5,007 |
| 27th Nov 2025 (Thu) | 540.70 | 540.70 | 527.20 | 532.70 | 13,510 |
| 26th Nov 2025 (Wed) | 528.80 | 536.60 | 515.60 | 536.60 | 17,850 |
| 25th Nov 2025 (Tue) | 528.20 | 528.20 | 510.65 | 517.50 | 31,288 |
| 24th Nov 2025 (Mon) | 530.80 | 541.30 | 517.60 | 539.20 | 55,615 |
| 21st Nov 2025 (Fri) | 533.30 | 533.30 | 520.00 | 525.50 | 17,687 |
| 20th Nov 2025 (Thu) | 518.70 | 549.30 | 505.80 | 549.30 | 14,309 |
| 19th Nov 2025 (Wed) | 506.20 | 513.20 | 493.60 | 512.65 | 38,780 |
| 18th Nov 2025 (Tue) | 518.10 | 518.10 | 502.65 | 502.65 | 16,915 |
| 17th Nov 2025 (Mon) | 516.50 | 539.40 | 503.60 | 523.80 | 26,446 |
| 14th Nov 2025 (Fri) | 511.10 | 517.90 | 489.20 | 517.90 | 19,098 |
| 13th Nov 2025 (Thu) | 490.40 | 542.90 | 478.20 | 518.90 | 69,107 |
| 12th Nov 2025 (Wed) | 480.40 | 501.35 | 468.40 | 501.35 | 60,105 |
| 11th Nov 2025 (Tue) | 442.15 | 475.45 | 431.10 | 475.45 | 13,317 |
| 10th Nov 2025 (Mon) | 435.15 | 447.55 | 424.30 | 440.90 | 7,647 |
| 7th Nov 2025 (Fri) | 424.60 | 436.60 | 414.00 | 430.25 | 18,005 |
| 6th Nov 2025 (Thu) | 479.35 | 488.25 | 414.65 | 421.00 | 109,876 |
| 5th Nov 2025 (Wed) | 492.50 | 499.55 | 477.90 | 477.90 | 52,626 |
| 4th Nov 2025 (Tue) | 484.50 | 505.40 | 472.40 | 505.40 | 20,882 |
| 3rd Nov 2025 (Mon) | 511.70 | 518.70 | 488.40 | 488.40 | 47,101 |
| 31st Oct 2025 (Fri) | 474.15 | 516.50 | 462.30 | 516.50 | 54,431 |
| 30th Oct 2025 (Thu) | 463.45 | 470.25 | 451.90 | 470.25 | 15,197 |
| 29th Oct 2025 (Wed) | 458.75 | 465.30 | 447.30 | 465.30 | 15,790 |
| 28th Oct 2025 (Tue) | 454.45 | 461.10 | 443.10 | 454.05 | 24,718 |
| 27th Oct 2025 (Mon) | 464.80 | 466.25 | 452.30 | 452.30 | 11,463 |
| 24th Oct 2025 (Fri) | 465.50 | 465.50 | 453.90 | 458.55 | 18,714 |
| 23rd Oct 2025 (Thu) | 456.70 | 463.25 | 445.30 | 463.25 | 31,429 |
| 22nd Oct 2025 (Wed) | 471.65 | 471.65 | 457.50 | 457.50 | 20,654 |
| 21st Oct 2025 (Tue) | 470.45 | 470.45 | 458.70 | 469.10 | 20,556 |
| 20th Oct 2025 (Mon) | 456.80 | 469.50 | 445.40 | 469.40 | 34,013 |
| 17th Oct 2025 (Fri) | 463.35 | 480.00 | 451.80 | 452.10 | 26,301 |
| 16th Oct 2025 (Thu) | 486.45 | 494.70 | 474.30 | 494.25 | 16,878 |