| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 466.75 | 466.75 | 455.10 | 466.75 | 43,370 |
| 18th Sep 2025 (Thu) | 432.90 | 465.60 | 422.10 | 465.60 | 43,327 |
| 17th Sep 2025 (Wed) | 429.20 | 434.95 | 418.50 | 434.25 | 14,570 |
| 16th Sep 2025 (Tue) | 428.80 | 428.80 | 418.10 | 428.80 | 43,584 |
| 15th Sep 2025 (Mon) | 414.55 | 433.10 | 404.20 | 433.10 | 42,254 |
| 12th Sep 2025 (Fri) | 429.40 | 429.40 | 410.35 | 410.35 | 6,200 |
| 11th Sep 2025 (Thu) | 424.00 | 436.50 | 413.40 | 436.50 | 6,896 |
| 10th Sep 2025 (Wed) | 423.85 | 430.05 | 413.30 | 423.65 | 7,750 |
| 9th Sep 2025 (Tue) | 446.45 | 446.45 | 426.05 | 426.05 | 19,227 |
| 8th Sep 2025 (Mon) | 449.20 | 449.20 | 438.00 | 449.20 | 8,934 |
| 5th Sep 2025 (Fri) | 448.80 | 450.25 | 437.60 | 450.25 | 21,024 |
| 4th Sep 2025 (Thu) | 454.05 | 454.05 | 433.90 | 440.40 | 34,050 |
| 3rd Sep 2025 (Wed) | 445.90 | 452.30 | 434.80 | 452.30 | 36,676 |
| 2nd Sep 2025 (Tue) | 450.15 | 450.15 | 438.90 | 443.25 | 11,594 |
| 1st Sep 2025 (Mon) | 440.30 | 459.85 | 429.30 | 452.70 | 16,356 |
| 29th Aug 2025 (Fri) | 441.30 | 441.30 | 430.30 | 440.60 | 4,772 |
| 28th Aug 2025 (Thu) | 429.90 | 442.35 | 419.20 | 442.35 | 49,804 |
| 27th Aug 2025 (Wed) | 416.30 | 422.35 | 405.90 | 422.35 | 21,714 |
| 26th Aug 2025 (Tue) | 418.75 | 418.75 | 408.30 | 418.75 | 34,619 |
| 25th Aug 2025 (Mon) | 416.40 | 416.40 | 416.40 | 416.40 | 0 |
| 22nd Aug 2025 (Fri) | 410.45 | 422.55 | 400.20 | 416.40 | 15,610 |
| 21st Aug 2025 (Thu) | 410.75 | 410.75 | 400.50 | 410.45 | 1,920 |
| 20th Aug 2025 (Wed) | 395.75 | 413.00 | 385.90 | 413.00 | 17,247 |
| 19th Aug 2025 (Tue) | 394.25 | 404.80 | 384.40 | 398.85 | 26,800 |
| 18th Aug 2025 (Mon) | 377.20 | 394.55 | 367.80 | 394.55 | 33,221 |
| 15th Aug 2025 (Fri) | 357.20 | 373.00 | 348.30 | 367.35 | 28,303 |
| 14th Aug 2025 (Thu) | 350.35 | 350.35 | 333.90 | 348.60 | 25,491 |
| 13th Aug 2025 (Wed) | 343.75 | 343.75 | 335.20 | 340.60 | 12,957 |
| 12th Aug 2025 (Tue) | 330.55 | 340.50 | 322.30 | 340.50 | 18,689 |
| 11th Aug 2025 (Mon) | 329.50 | 335.05 | 321.30 | 325.50 | 10,553 |
| 8th Aug 2025 (Fri) | 329.90 | 334.45 | 321.70 | 329.50 | 7,150 |
| 7th Aug 2025 (Thu) | 309.00 | 332.70 | 301.30 | 327.25 | 13,561 |
| 6th Aug 2025 (Wed) | 324.70 | 324.70 | 314.25 | 314.25 | 3,692 |
| 5th Aug 2025 (Tue) | 337.70 | 337.70 | 322.85 | 322.85 | 9,880 |
| 4th Aug 2025 (Mon) | 332.40 | 339.45 | 324.10 | 334.35 | 10,263 |
| 1st Aug 2025 (Fri) | 332.60 | 332.60 | 317.80 | 327.25 | 23,972 |
| 31st Jul 2025 (Thu) | 340.40 | 345.20 | 331.90 | 344.80 | 4,230 |
| 30th Jul 2025 (Wed) | 352.30 | 352.30 | 341.30 | 341.30 | 15,760 |
| 29th Jul 2025 (Tue) | 375.05 | 375.05 | 347.25 | 351.85 | 40,896 |
| 28th Jul 2025 (Mon) | 384.70 | 384.70 | 375.10 | 379.05 | 9,425 |
| 25th Jul 2025 (Fri) | 387.15 | 387.15 | 375.85 | 375.85 | 16,403 |
| 24th Jul 2025 (Thu) | 370.05 | 388.80 | 360.80 | 388.80 | 14,547 |
| 23rd Jul 2025 (Wed) | 356.50 | 367.35 | 347.60 | 367.35 | 7,472 |
| 22nd Jul 2025 (Tue) | 347.55 | 352.30 | 338.90 | 352.30 | 14,574 |