| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 234.45 | 255.45 | 228.60 | 255.45 | 683,987 |
| 6th Mar 2026 (Fri) | 273.00 | 273.00 | 238.45 | 238.45 | 201,534 |
| 5th Mar 2026 (Thu) | 375.45 | 375.45 | 366.10 | 369.70 | 5,370 |
| 4th Mar 2026 (Wed) | 358.25 | 368.50 | 349.30 | 368.10 | 20,309 |
| 3rd Mar 2026 (Tue) | 365.40 | 365.40 | 354.35 | 359.15 | 11,193 |
| 2nd Mar 2026 (Mon) | 361.90 | 367.15 | 352.90 | 367.15 | 7,876 |
| 27th Feb 2026 (Fri) | 360.40 | 360.40 | 351.40 | 360.40 | 1,326 |
| 26th Feb 2026 (Thu) | 360.80 | 363.55 | 351.80 | 358.35 | 4,990 |
| 25th Feb 2026 (Wed) | 364.30 | 364.30 | 355.20 | 363.75 | 9,852 |
| 24th Feb 2026 (Tue) | 372.60 | 372.60 | 361.50 | 366.85 | 21,310 |
| 23rd Feb 2026 (Mon) | 394.95 | 394.95 | 366.85 | 376.90 | 18,763 |
| 20th Feb 2026 (Fri) | 386.15 | 403.05 | 376.50 | 397.40 | 12,100 |
| 19th Feb 2026 (Thu) | 405.60 | 405.60 | 374.95 | 380.30 | 26,501 |
| 18th Feb 2026 (Wed) | 392.30 | 392.30 | 382.50 | 391.05 | 31,457 |
| 17th Feb 2026 (Tue) | 389.10 | 389.10 | 379.40 | 389.10 | 3,353 |
| 16th Feb 2026 (Mon) | 404.10 | 404.10 | 392.00 | 392.00 | 2,003 |
| 13th Feb 2026 (Fri) | 398.85 | 398.85 | 388.90 | 398.85 | 24,553 |
| 12th Feb 2026 (Thu) | 408.80 | 414.55 | 398.60 | 414.55 | 12,376 |
| 11th Feb 2026 (Wed) | 417.50 | 417.50 | 404.40 | 404.40 | 5,229 |
| 10th Feb 2026 (Tue) | 417.30 | 423.35 | 406.90 | 423.35 | 9,329 |
| 9th Feb 2026 (Mon) | 417.70 | 423.45 | 407.30 | 417.20 | 10,164 |
| 6th Feb 2026 (Fri) | 401.40 | 407.15 | 391.40 | 407.15 | 43,849 |
| 5th Feb 2026 (Thu) | 426.75 | 426.75 | 394.55 | 394.55 | 27,470 |
| 4th Feb 2026 (Wed) | 421.20 | 446.85 | 409.20 | 433.50 | 25,769 |
| 3rd Feb 2026 (Tue) | 429.50 | 435.85 | 418.80 | 435.85 | 10,064 |
| 2nd Feb 2026 (Mon) | 418.25 | 424.10 | 407.80 | 424.10 | 10,051 |
| 30th Jan 2026 (Fri) | 410.05 | 428.10 | 399.80 | 421.70 | 7,558 |
| 29th Jan 2026 (Thu) | 408.00 | 413.70 | 397.80 | 413.70 | 16,628 |
| 28th Jan 2026 (Wed) | 428.10 | 428.10 | 409.50 | 409.50 | 9,200 |
| 27th Jan 2026 (Tue) | 420.00 | 426.35 | 409.50 | 426.35 | 9,440 |
| 26th Jan 2026 (Mon) | 422.55 | 422.55 | 412.00 | 416.50 | 24,558 |
| 23rd Jan 2026 (Fri) | 434.25 | 440.60 | 423.40 | 427.05 | 23,476 |
| 22nd Jan 2026 (Thu) | 423.75 | 429.50 | 413.20 | 429.50 | 16,666 |
| 21st Jan 2026 (Wed) | 406.05 | 411.35 | 395.90 | 411.35 | 16,184 |
| 20th Jan 2026 (Tue) | 396.30 | 402.05 | 386.40 | 402.05 | 3,620 |
| 19th Jan 2026 (Mon) | 401.10 | 407.45 | 391.10 | 401.50 | 4,856 |
| 16th Jan 2026 (Fri) | 407.15 | 419.35 | 397.00 | 419.35 | 14,080 |
| 15th Jan 2026 (Thu) | 418.85 | 418.85 | 405.40 | 405.40 | 9,807 |
| 14th Jan 2026 (Wed) | 414.35 | 420.30 | 404.00 | 413.70 | 10,718 |
| 13th Jan 2026 (Tue) | 414.85 | 414.85 | 404.50 | 408.50 | 12,348 |
| 12th Jan 2026 (Mon) | 418.75 | 418.75 | 408.30 | 409.90 | 34,828 |