| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.40 | 407.15 | 391.40 | 407.15 | 43,849 |
| 5th Feb 2026 (Thu) | 426.75 | 426.75 | 394.55 | 394.55 | 27,470 |
| 4th Feb 2026 (Wed) | 421.20 | 446.85 | 409.20 | 433.50 | 25,769 |
| 3rd Feb 2026 (Tue) | 429.50 | 435.85 | 418.80 | 435.85 | 10,064 |
| 2nd Feb 2026 (Mon) | 418.25 | 424.10 | 407.80 | 424.10 | 10,051 |
| 30th Jan 2026 (Fri) | 410.05 | 428.10 | 399.80 | 421.70 | 7,558 |
| 29th Jan 2026 (Thu) | 408.00 | 413.70 | 397.80 | 413.70 | 16,628 |
| 28th Jan 2026 (Wed) | 428.10 | 428.10 | 409.50 | 409.50 | 9,200 |
| 27th Jan 2026 (Tue) | 420.00 | 426.35 | 409.50 | 426.35 | 9,440 |
| 26th Jan 2026 (Mon) | 422.55 | 422.55 | 412.00 | 416.50 | 24,558 |
| 23rd Jan 2026 (Fri) | 434.25 | 440.60 | 423.40 | 427.05 | 23,476 |
| 22nd Jan 2026 (Thu) | 423.75 | 429.50 | 413.20 | 429.50 | 16,666 |
| 21st Jan 2026 (Wed) | 406.05 | 411.35 | 395.90 | 411.35 | 16,184 |
| 20th Jan 2026 (Tue) | 396.30 | 402.05 | 386.40 | 402.05 | 3,620 |
| 19th Jan 2026 (Mon) | 401.10 | 407.45 | 391.10 | 401.50 | 4,856 |
| 16th Jan 2026 (Fri) | 407.15 | 419.35 | 397.00 | 419.35 | 14,080 |
| 15th Jan 2026 (Thu) | 418.85 | 418.85 | 405.40 | 405.40 | 9,807 |
| 14th Jan 2026 (Wed) | 414.35 | 420.30 | 404.00 | 413.70 | 10,718 |
| 13th Jan 2026 (Tue) | 414.85 | 414.85 | 404.50 | 408.50 | 12,348 |
| 12th Jan 2026 (Mon) | 418.75 | 418.75 | 408.30 | 409.90 | 34,828 |
| 9th Jan 2026 (Fri) | 420.90 | 432.70 | 410.40 | 419.55 | 30,614 |
| 8th Jan 2026 (Thu) | 424.10 | 429.90 | 413.50 | 423.25 | 33,432 |
| 7th Jan 2026 (Wed) | 431.55 | 431.55 | 393.50 | 417.00 | 41,300 |
| 6th Jan 2026 (Tue) | 452.60 | 459.05 | 432.10 | 432.10 | 21,064 |
| 5th Jan 2026 (Mon) | 464.10 | 470.45 | 449.10 | 449.10 | 4,360 |
| 2nd Jan 2026 (Fri) | 471.05 | 472.70 | 459.30 | 465.80 | 6,774 |
| 1st Jan 2026 (Thu) | 466.35 | 466.35 | 466.35 | 466.35 | 0 |
| 31st Dec 2025 (Wed) | 466.35 | 466.35 | 466.35 | 466.35 | 0 |
| 30th Dec 2025 (Tue) | 481.00 | 481.00 | 466.35 | 466.35 | 7,100 |
| 29th Dec 2025 (Mon) | 488.45 | 495.85 | 476.30 | 488.60 | 4,438 |
| 26th Dec 2025 (Fri) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 25th Dec 2025 (Thu) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 24th Dec 2025 (Wed) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 23rd Dec 2025 (Tue) | 478.55 | 492.30 | 466.60 | 484.50 | 15,870 |
| 22nd Dec 2025 (Mon) | 474.35 | 477.40 | 462.50 | 477.10 | 7,093 |
| 19th Dec 2025 (Fri) | 467.55 | 467.55 | 455.90 | 467.25 | 39,891 |
| 18th Dec 2025 (Thu) | 458.25 | 471.25 | 446.80 | 463.55 | 14,387 |
| 17th Dec 2025 (Wed) | 471.55 | 471.55 | 459.80 | 462.65 | 9,994 |
| 16th Dec 2025 (Tue) | 483.65 | 483.65 | 469.30 | 469.30 | 17,892 |
| 15th Dec 2025 (Mon) | 493.90 | 493.90 | 478.55 | 484.70 | 10,807 |
| 12th Dec 2025 (Fri) | 516.30 | 516.30 | 493.55 | 493.55 | 9,067 |
| 11th Dec 2025 (Thu) | 519.50 | 519.50 | 504.40 | 518.50 | 18,778 |
| 10th Dec 2025 (Wed) | 502.50 | 509.30 | 490.00 | 509.15 | 9,346 |
| 9th Dec 2025 (Tue) | 529.00 | 529.00 | 505.85 | 505.85 | 14,790 |
| 8th Dec 2025 (Mon) | 509.35 | 524.90 | 496.70 | 524.90 | 23,451 |