| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 455.10 | 455.10 | 419.40 | 424.80 | 38,340 |
| 3rd Apr 2025 (Thu) | 453.30 | 479.50 | 442.00 | 466.00 | 32,504 |
| 2nd Apr 2025 (Wed) | 456.00 | 462.10 | 444.60 | 462.10 | 36,344 |
| 1st Apr 2025 (Tue) | 523.50 | 523.50 | 465.60 | 465.60 | 21,047 |
| 31st Mar 2025 (Mon) | 549.50 | 549.50 | 521.50 | 521.50 | 8,786 |
| 28th Mar 2025 (Fri) | 529.50 | 553.25 | 516.50 | 553.25 | 10,800 |
| 27th Mar 2025 (Thu) | 529.00 | 544.00 | 516.00 | 534.75 | 4,567 |
| 26th Mar 2025 (Wed) | 576.25 | 576.25 | 543.00 | 543.00 | 11,948 |
| 25th Mar 2025 (Tue) | 561.50 | 577.25 | 547.50 | 568.50 | 7,609 |
| 24th Mar 2025 (Mon) | 563.00 | 563.00 | 546.50 | 561.00 | 9,150 |
| 21st Mar 2025 (Fri) | 585.00 | 585.00 | 566.00 | 566.00 | 31,564 |
| 20th Mar 2025 (Thu) | 566.50 | 584.00 | 552.50 | 564.50 | 8,893 |
| 19th Mar 2025 (Wed) | 556.25 | 561.50 | 539.25 | 561.50 | 20,812 |
| 18th Mar 2025 (Tue) | 582.50 | 582.50 | 548.50 | 562.50 | 18,367 |
| 17th Mar 2025 (Mon) | 586.50 | 611.25 | 572.00 | 583.00 | 10,423 |
| 14th Mar 2025 (Fri) | 607.50 | 607.50 | 579.25 | 587.00 | 17,259 |
| 13th Mar 2025 (Thu) | 677.25 | 677.25 | 592.75 | 608.50 | 49,188 |
| 12th Mar 2025 (Wed) | 708.50 | 718.75 | 598.25 | 682.50 | 155,318 |
| 11th Mar 2025 (Tue) | 507.95 | 507.95 | 493.35 | 493.35 | 28,636 |
| 10th Mar 2025 (Mon) | 534.25 | 541.50 | 502.50 | 508.85 | 13,870 |
| 7th Mar 2025 (Fri) | 542.00 | 548.50 | 525.00 | 532.25 | 13,448 |
| 6th Mar 2025 (Thu) | 558.25 | 566.00 | 544.50 | 549.50 | 9,713 |
| 5th Mar 2025 (Wed) | 575.25 | 582.00 | 556.75 | 556.75 | 19,577 |
| 4th Mar 2025 (Tue) | 612.25 | 621.50 | 560.00 | 574.25 | 49,068 |
| 3rd Mar 2025 (Mon) | 663.50 | 680.00 | 620.00 | 620.00 | 12,493 |
| 28th Feb 2025 (Fri) | 690.75 | 690.75 | 658.75 | 658.75 | 10,179 |
| 27th Feb 2025 (Thu) | 693.75 | 693.75 | 676.50 | 693.75 | 12,075 |
| 26th Feb 2025 (Wed) | 725.50 | 725.50 | 693.75 | 693.75 | 2,067 |
| 25th Feb 2025 (Tue) | 704.50 | 746.50 | 687.00 | 714.25 | 5,867 |
| 24th Feb 2025 (Mon) | 717.75 | 727.50 | 700.00 | 706.50 | 44,813 |
| 21st Feb 2025 (Fri) | 746.50 | 746.50 | 700.50 | 720.00 | 7,002 |
| 20th Feb 2025 (Thu) | 723.50 | 764.00 | 705.50 | 750.25 | 20,792 |
| 19th Feb 2025 (Wed) | 781.50 | 781.50 | 762.00 | 770.25 | 2,540 |
| 18th Feb 2025 (Tue) | 774.25 | 774.25 | 755.00 | 774.25 | 3,195 |
| 17th Feb 2025 (Mon) | 758.75 | 778.25 | 740.00 | 774.75 | 27,033 |
| 14th Feb 2025 (Fri) | 748.00 | 758.25 | 729.50 | 747.00 | 3,651 |
| 13th Feb 2025 (Thu) | 713.75 | 747.00 | 696.00 | 747.00 | 25,439 |
| 12th Feb 2025 (Wed) | 720.50 | 720.50 | 702.50 | 710.25 | 2,525 |
| 11th Feb 2025 (Tue) | 714.75 | 714.75 | 697.00 | 713.75 | 6,836 |
| 10th Feb 2025 (Mon) | 726.00 | 726.00 | 708.00 | 726.00 | 3,175 |
| 7th Feb 2025 (Fri) | 723.00 | 733.25 | 705.00 | 733.25 | 6,919 |
| 6th Feb 2025 (Thu) | 743.00 | 743.00 | 724.50 | 732.25 | 1,775 |