| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 468.40 | 477.70 | 456.70 | 477.70 | 17,795 |
| 5th Jun 2025 (Thu) | 464.00 | 464.00 | 464.00 | 464.00 | 1 |
| 4th Jun 2025 (Wed) | 468.70 | 478.65 | 457.00 | 464.00 | 40,799 |
| 3rd Jun 2025 (Tue) | 462.75 | 469.50 | 451.20 | 461.10 | 19,825 |
| 2nd Jun 2025 (Mon) | 437.30 | 463.05 | 426.40 | 456.30 | 45,533 |
| 30th May 2025 (Fri) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 29th May 2025 (Thu) | 455.45 | 455.45 | 455.45 | 455.45 | 1 |
| 28th May 2025 (Wed) | 456.00 | 456.00 | 444.60 | 455.45 | 65,797 |
| 27th May 2025 (Tue) | 450.05 | 457.70 | 438.80 | 450.75 | 59,967 |
| 26th May 2025 (Mon) | 441.71545 | 441.71545 | 441.71545 | 441.71545 | 29,059 |
| 23rd May 2025 (Fri) | 406.75 | 406.95 | 394.85 | 406.95 | 8,230 |
| 22nd May 2025 (Thu) | 423.65 | 424.10 | 405.30 | 405.30 | 11,745 |
| 21st May 2025 (Wed) | 414.25 | 433.30 | 403.90 | 427.15 | 9,251 |
| 20th May 2025 (Tue) | 422.25 | 422.25 | 411.70 | 422.25 | 9,106 |
| 19th May 2025 (Mon) | 417.70 | 417.90 | 407.30 | 411.85 | 8,334 |
| 16th May 2025 (Fri) | 412.90 | 424.60 | 402.60 | 416.60 | 27,848 |
| 15th May 2025 (Thu) | 403.15 | 409.10 | 393.10 | 402.85 | 45,740 |
| 14th May 2025 (Wed) | 413.90 | 420.10 | 403.60 | 407.75 | 19,312 |
| 13th May 2025 (Tue) | 431.55 | 437.60 | 418.55 | 418.55 | 17,310 |
| 12th May 2025 (Mon) | 413.80 | 422.95 | 403.50 | 422.95 | 21,171 |
| 9th May 2025 (Fri) | 415.55 | 434.05 | 405.20 | 434.05 | 43,011 |
| 8th May 2025 (Thu) | 442.85 | 443.65 | 415.15 | 415.15 | 27,620 |
| 7th May 2025 (Wed) | 454.35 | 460.00 | 443.00 | 452.80 | 27,979 |
| 6th May 2025 (Tue) | 483.05 | 483.05 | 461.90 | 461.90 | 2,122 |
| 5th May 2025 (Mon) | 484.52736 | 484.52736 | 484.52736 | 484.52736 | 3,514 |
| 2nd May 2025 (Fri) | 469.90 | 490.20 | 458.20 | 490.20 | 4,545 |
| 1st May 2025 (Thu) | 466.85 | 481.20 | 455.20 | 473.90 | 10,605 |
| 30th Apr 2025 (Wed) | 456.40 | 469.30 | 445.00 | 462.45 | 15,004 |
| 29th Apr 2025 (Tue) | 433.70 | 446.55 | 422.90 | 446.55 | 117,129 |
| 28th Apr 2025 (Mon) | 422.75 | 435.15 | 412.20 | 435.15 | 12,090 |
| 25th Apr 2025 (Fri) | 429.00 | 429.10 | 418.30 | 422.65 | 16,402 |
| 24th Apr 2025 (Thu) | 404.20 | 422.15 | 394.10 | 422.15 | 19,184 |
| 23rd Apr 2025 (Wed) | 407.25 | 414.35 | 397.10 | 408.30 | 16,804 |
| 22nd Apr 2025 (Tue) | 416.40 | 416.40 | 389.70 | 389.90 | 21,495 |
| 21st Apr 2025 (Mon) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 18th Apr 2025 (Fri) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 17th Apr 2025 (Thu) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 16th Apr 2025 (Wed) | 438.45 | 438.45 | 419.25 | 419.25 | 15,593 |
| 15th Apr 2025 (Tue) | 453.60 | 460.30 | 442.30 | 446.75 | 13,678 |
| 14th Apr 2025 (Mon) | 446.15 | 452.20 | 435.00 | 452.20 | 16,259 |
| 11th Apr 2025 (Fri) | 427.05 | 433.40 | 416.40 | 432.20 | 7,984 |
| 10th Apr 2025 (Thu) | 479.15 | 479.15 | 434.95 | 434.95 | 8,896 |
| 9th Apr 2025 (Wed) | 418.65 | 424.10 | 404.20 | 408.80 | 23,900 |
| 8th Apr 2025 (Tue) | 415.25 | 439.55 | 404.90 | 439.55 | 21,591 |