| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €884.00 | OTC Trade |
14:13:28 - 06-Jun-25 |
| Unknown* | 0 | €883.00 | SI Trade |
13:24:06 - 06-Jun-25 |
| Unknown* | 0 | €885.00 | SI Trade |
13:24:06 - 06-Jun-25 |
| Unknown* | 3 | €881.00 | OTC Trade |
11:31:49 - 06-Jun-25 |
| Unknown* | 0 | €875.00 | SI Trade |
09:12:25 - 06-Jun-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
13:41:37 - 05-Jun-25 |
| Unknown* | 0 | €875.00 | OTC Trade |
16:12:44 - 04-Jun-25 |
| Unknown* | 0 | €874.00 | SI Trade |
15:19:33 - 04-Jun-25 |
| Unknown* | 0 | €876.00 | SI Trade |
15:19:33 - 04-Jun-25 |
| Unknown* | 4 | €875.00 | OTC Trade |
14:04:22 - 04-Jun-25 |
| Unknown* | 0 | €869.00 | OTC Trade |
11:55:28 - 03-Jun-25 |
| Unknown* | 4 | €865.00 | OTC Trade |
08:27:23 - 03-Jun-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:50:19 - 02-Jun-25 |
| Unknown* | 0 | €865.00 | SI Trade |
08:05:24 - 02-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
16:18:06 - 30-May-25 |
| Unknown* | 69 | €870.00 | SI Trade Negotiated Trade |
10:37:52 - 30-May-25 |
| Unknown* | 2 | €868.00 | OTC Trade |
08:18:56 - 30-May-25 |
| Unknown* | 3 | €868.00 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | €869.00 | SI Trade |
15:45:19 - 29-May-25 |
| Unknown* | 12 | €866.00 | OTC Trade |
14:14:59 - 29-May-25 |
| Unknown* | 0 | €868.00 | SI Trade |
08:58:30 - 29-May-25 |
| Unknown* | 593 | €861.75464 | SI Trade Negotiated Trade |
16:37:50 - 28-May-25 |
| Unknown* | 0 | €860.00 | SI Trade |
10:31:17 - 28-May-25 |
| Unknown* | 0 | €854.00 | SI Trade |
15:29:45 - 27-May-25 |
| Unknown* | 0 | €854.00 | SI Trade |
13:49:58 - 27-May-25 |
| Unknown* | 0 | €854.00 | SI Trade |
12:09:32 - 27-May-25 |
| Unknown* | 0 | €854.00 | SI Trade |
15:23:10 - 26-May-25 |
| Unknown* | 0 | €856.00 | OTC Trade |
11:36:04 - 26-May-25 |
| Unknown* | 0 | €856.00 | OTC Trade |
10:46:30 - 26-May-25 |
| Unknown* | 4 | €854.30 | OTC Trade |
08:05:04 - 26-May-25 |
| Unknown* | 771 | €854.19455 | SI Trade Negotiated Trade |
16:39:25 - 23-May-25 |
| Unknown* | 0 | €838.00 | OTC Trade |
14:05:55 - 23-May-25 |
| Unknown* | 0 | €852.00 | OTC Trade |
12:50:31 - 23-May-25 |
| Unknown* | 0 | €857.00 | OTC Trade |
11:12:17 - 23-May-25 |
| Unknown* | 0 | €855.00 | SI Trade |
10:18:16 - 23-May-25 |
| Unknown* | 0 | €855.00 | SI Trade |
10:17:18 - 23-May-25 |
| Unknown* | 0 | €853.00 | OTC Trade |
08:00:13 - 23-May-25 |
| Unknown* | 755 | €843.07152 | SI Trade Negotiated Trade |
16:35:26 - 22-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
15:11:22 - 22-May-25 |
| Unknown* | 1 | €851.00 | OTC Trade |
09:20:57 - 22-May-25 |
| Unknown* | 0 | €853.00 | SI Trade |
09:04:58 - 22-May-25 |
| Unknown* | 0 | €847.00 | SI Trade |
08:31:20 - 22-May-25 |
| Unknown* | 0 | €845.00 | SI Trade |
08:27:31 - 22-May-25 |
| Unknown* | 0 | €833.00 | SI Trade |
13:47:14 - 21-May-25 |
| Unknown* | 0 | €835.00 | SI Trade |
10:20:47 - 21-May-25 |
| Unknown* | 0 | €826.00 | SI Trade |
12:10:23 - 19-May-25 |
| Unknown* | 0 | €816.00 | SI Trade |
15:02:06 - 16-May-25 |
| Unknown* | 0 | €821.00 | SI Trade |
08:27:26 - 16-May-25 |
| Unknown* | 0 | €815.00 | SI Trade |
14:29:07 - 15-May-25 |
| Unknown* | 0 | €816.00 | SI Trade |
12:00:00 - 15-May-25 |
| Unknown* | 0 | €831.00 | SI Trade |
11:16:02 - 14-May-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
09:09:52 - 14-May-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
09:09:52 - 14-May-25 |
| Unknown* | 0 | €842.00 | SI Trade |
15:29:35 - 13-May-25 |
| Unknown* | 0 | €840.00 | SI Trade |
15:29:33 - 13-May-25 |
| Unknown* | 0 | €843.00 | SI Trade |
15:29:33 - 13-May-25 |
| Unknown* | 99 | €838.00 | Ordinary |
10:44:38 - 13-May-25 |
| Unknown* | 0 | €839.00 | SI Trade |
09:59:20 - 13-May-25 |
| Unknown* | 400 | €827.50 | Negotiated Trade |
09:08:14 - 13-May-25 |
| Unknown* | 3,360 | €827.50 | Negotiated Trade |
08:41:00 - 13-May-25 |
| Unknown* | 2,000 | €827.50 | Negotiated Trade |
08:12:28 - 13-May-25 |
| Unknown* | 0 | €819.00 | SI Trade |
15:51:25 - 12-May-25 |
| Unknown* | 0 | €809.00 | SI Trade |
12:47:33 - 12-May-25 |
| Unknown* | 0 | €816.00 | SI Trade |
10:40:19 - 12-May-25 |
| Unknown* | 940 | €808.00 | Negotiated Trade |
16:24:25 - 09-May-25 |
| Unknown* | 31 | €813.00 | SI Trade |
13:13:48 - 09-May-25 |
| Unknown* | 0 | €814.00 | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | €811.00 | SI Trade |
10:11:00 - 08-May-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
15:14:51 - 07-May-25 |
| Unknown* | 0 | €816.00 | OTC Trade |
15:11:58 - 06-May-25 |
| Unknown* | 0 | €817.00 | OTC Trade |
09:49:33 - 06-May-25 |
| Unknown* | 0 | €814.00 | SI Trade |
09:34:43 - 06-May-25 |
| Unknown* | 0 | €818.00 | OTC Trade |
11:20:38 - 05-May-25 |
| Unknown* | 0 | €813.00 | SI Trade |
08:00:08 - 05-May-25 |
| Unknown* | 0 | €815.00 | SI Trade |
15:36:29 - 02-May-25 |
| Unknown* | 0 | €816.00 | OTC Trade |
09:44:04 - 02-May-25 |
| Unknown* | 0 | €816.00 | OTC Trade |
09:44:04 - 02-May-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:07:32 - 02-May-25 |
| Unknown* | 0 | €816.00 | OTC Trade |
14:59:46 - 29-Apr-25 |
| Unknown* | 0 | €814.00 | SI Trade |
14:47:08 - 29-Apr-25 |
| Unknown* | 0 | €814.00 | SI Trade |
14:03:44 - 29-Apr-25 |
| Unknown* | 0 | €814.00 | SI Trade |
13:58:19 - 29-Apr-25 |
| Unknown* | 0 | €812.00 | SI Trade |
09:36:24 - 29-Apr-25 |
| Unknown* | 5 | €810.00 | OTC Trade |
15:46:09 - 28-Apr-25 |
| Unknown* | 0 | €812.00 | SI Trade |
12:56:02 - 28-Apr-25 |
| Unknown* | 0 | €812.00 | SI Trade |
16:04:22 - 25-Apr-25 |
| Unknown* | 0 | €813.00 | SI Trade |
12:53:33 - 25-Apr-25 |
| Unknown* | 17 | €811.61615 | Currency Conversion Negotiated Trade |
12:49:26 - 25-Apr-25 |
| Unknown* | 5 | €808.99285 | Currency Conversion Negotiated Trade |
10:39:09 - 25-Apr-25 |
| Unknown* | 0 | €808.00 | OTC Trade |
14:46:40 - 24-Apr-25 |
| Unknown* | 0 | €816.00 | SI Trade |
10:44:55 - 23-Apr-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
10:22:46 - 23-Apr-25 |
| Unknown* | 0 | €818.00 | SI Trade |
09:03:47 - 23-Apr-25 |
| Unknown* | 0 | €811.00 | SI Trade |
15:55:21 - 22-Apr-25 |
| Unknown* | 7 | €807.97852 | Currency Conversion Negotiated Trade |
14:33:53 - 22-Apr-25 |
| Unknown* | 0 | €809.00 | SI Trade |
10:36:09 - 22-Apr-25 |
| Unknown* | 0 | €809.00 | SI Trade |
10:29:24 - 22-Apr-25 |
| Unknown* | 0 | €807.00 | OTC Trade |
10:27:35 - 22-Apr-25 |
| Unknown* | 14 | €811.00258 | Currency Conversion Negotiated Trade |
10:12:54 - 22-Apr-25 |
| Unknown* | 0 | €808.00 | OTC Trade |
09:20:27 - 22-Apr-25 |
| Unknown* | 0 | €822.00 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €821.00 | OTC Trade |
13:12:58 - 17-Apr-25 |
| Unknown* | 0 | €818.00 | OTC Trade |
08:57:46 - 17-Apr-25 |
| Unknown* | 0 | €822.00 | SI Trade |
13:48:12 - 16-Apr-25 |
| Unknown* | 0 | €821.00 | SI Trade |
13:00:42 - 16-Apr-25 |
| Unknown* | 0 | €824.00 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 0 | €828.00 | SI Trade |
09:20:30 - 14-Apr-25 |
| Unknown* | 0 | €812.00 | OTC Trade |
14:49:49 - 11-Apr-25 |
| Unknown* | 0 | €811.00 | SI Trade |
11:22:28 - 11-Apr-25 |
| Unknown* | 0 | €811.00 | SI Trade |
10:50:20 - 11-Apr-25 |
| Unknown* | 1 | €804.00 | OTC Trade |
16:20:16 - 10-Apr-25 |
| Unknown* | 1 | €794.00 | OTC Trade |
13:52:21 - 09-Apr-25 |
| Unknown* | 1 | €794.00 | OTC Trade |
12:51:32 - 09-Apr-25 |
| Unknown* | 1 | €796.00 | OTC Trade |
10:02:11 - 09-Apr-25 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 1 | €801.00 | OTC Trade |
16:25:24 - 08-Apr-25 |
| Unknown* | 1 | €802.00 | OTC Trade |
15:54:29 - 08-Apr-25 |
| Unknown* | 1 | €796.00 | OTC Trade |
13:47:02 - 08-Apr-25 |
| Unknown* | 1 | €797.00 | OTC Trade |
10:02:28 - 08-Apr-25 |
| Unknown* | 1 | €785.00 | OTC Trade |
16:29:48 - 07-Apr-25 |
| Unknown* | 1 | €785.00 | OTC Trade |
16:29:47 - 07-Apr-25 |
| Unknown* | 1 | €786.00 | OTC Trade |
16:23:18 - 07-Apr-25 |
| Unknown* | 0 | €793.00 | SI Trade |
15:39:47 - 07-Apr-25 |
| Unknown* | 1 | €797.78508 | Currency Conversion Negotiated Trade |
15:39:05 - 07-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
15:37:59 - 07-Apr-25 |
| Unknown* | 0 | €795.00 | SI Trade |
15:36:40 - 07-Apr-25 |
| Unknown* | 1 | €801.00 | OTC Trade |
15:14:10 - 07-Apr-25 |
| Unknown* | 1 | €787.00 | OTC Trade |
14:51:42 - 07-Apr-25 |
| Unknown* | 0 | €791.00 | OTC Trade |
14:12:52 - 07-Apr-25 |
| Unknown* | 0 | €781.00 | SI Trade |
09:55:03 - 07-Apr-25 |
| Unknown* | 1 | €778.00 | OTC Trade |
09:47:34 - 07-Apr-25 |
| Unknown* | 1 | €779.00 | OTC Trade |
09:43:01 - 07-Apr-25 |
| Unknown* | 1 | €781.00 | OTC Trade |
09:35:03 - 07-Apr-25 |
| Unknown* | 5 | €781.00 | OTC Trade |
08:51:26 - 07-Apr-25 |
| Unknown* | 1 | €772.00 | OTC Trade |
08:34:34 - 07-Apr-25 |
| Unknown* | 1 | €775.00 | OTC Trade |
08:30:46 - 07-Apr-25 |
| Unknown* | 0 | €779.00 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
14:43:28 - 04-Apr-25 |
| Unknown* | 8 | €809.33039 | Currency Conversion Negotiated Trade |
11:03:18 - 04-Apr-25 |
| Unknown* | 5 | €809.00 | OTC Trade |
10:24:07 - 04-Apr-25 |
| Unknown* | 0 | €805.00 | SI Trade |
14:40:07 - 03-Apr-25 |
| Unknown* | 15 | €809.50553 | Currency Conversion Negotiated Trade |
14:37:06 - 03-Apr-25 |
| Unknown* | 0 | €817.00 | SI Trade |
12:30:00 - 02-Apr-25 |
| Unknown* | 0 | €817.00 | OTC Trade |
08:19:39 - 02-Apr-25 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | €816.00 | SI Trade |
12:40:31 - 01-Apr-25 |
| Unknown* | 0 | €820.00 | SI Trade |
11:08:15 - 01-Apr-25 |
| Unknown* | 0 | €818.00 | SI Trade |
09:38:45 - 01-Apr-25 |
| Unknown* | 0 | €824.00 | SI Trade |
08:10:37 - 01-Apr-25 |
| Unknown* | 0 | €824.00 | SI Trade |
08:03:52 - 01-Apr-25 |
| Unknown* | 3 | €815.00 | OTC Trade |
15:53:57 - 31-Mar-25 |
| Unknown* | 0 | €814.00 | SI Trade |
14:57:15 - 31-Mar-25 |
| Unknown* | 7 | €816.00 | OTC Trade |
14:26:27 - 31-Mar-25 |
| Unknown* | 1 | €816.00 | OTC Trade |
14:15:03 - 31-Mar-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 1 | €830.00 | OTC Trade |
16:20:23 - 28-Mar-25 |
| Unknown* | 7 | €828.00 | OTC Trade |
14:48:38 - 28-Mar-25 |
| Unknown* | 1 | €824.00 | OTC Trade |
11:43:32 - 28-Mar-25 |
| Unknown* | 0 | €813.00 | SI Trade |
14:44:31 - 27-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:10:03 - 26-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
13:25:19 - 26-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | €800.00 | OTC Trade |
13:28:36 - 25-Mar-25 |
| Unknown* | 0 | €800.00 | OTC Trade |
13:28:36 - 25-Mar-25 |
| Unknown* | 8 | €798.8606 | Currency Conversion Negotiated Trade |
12:46:20 - 25-Mar-25 |
| Unknown* | 0 | €790.00 | SI Trade |
16:08:48 - 24-Mar-25 |
| Unknown* | 0 | €791.00 | SI Trade |
14:45:17 - 24-Mar-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:19:38 - 24-Mar-25 |
| Unknown* | 1 | €794.57149 | Currency Conversion Negotiated Trade |
10:14:56 - 24-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:54:44 - 24-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:22:27 - 24-Mar-25 |
| Unknown* | 0 | €796.00 | SI Trade |
14:29:42 - 21-Mar-25 |
| Unknown* | 0 | €797.00 | SI Trade |
13:58:15 - 21-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
16:05:34 - 19-Mar-25 |
| Unknown* | 2 | €801.00 | OTC Trade |
11:13:20 - 19-Mar-25 |
| Unknown* | 7 | €800.83288 | Currency Conversion Negotiated Trade |
09:52:09 - 19-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:04:11 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:04:11 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:00:21 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:00:21 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:57:35 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:55:29 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:55:29 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:53:37 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:53:37 - 18-Mar-25 |
| Unknown* | 2 | €800.00 | SI Trade |
14:47:19 - 18-Mar-25 |
| Unknown* | 2 | €800.00 | SI Trade |
14:47:19 - 18-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
10:09:43 - 18-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:54:20 - 17-Mar-25 |
| Unknown* | 0 | €801.00 | SI Trade |
09:38:33 - 17-Mar-25 |
| Unknown* | 4 | €799.00 | OTC Trade |
15:27:26 - 14-Mar-25 |
| Unknown* | 0 | €798.00 | SI Trade |
14:44:12 - 14-Mar-25 |
| Unknown* | 6 | €797.00 | SI Trade |
14:38:21 - 14-Mar-25 |
| Unknown* | 6 | €801.89507 | Currency Conversion Negotiated Trade |
14:35:52 - 14-Mar-25 |