| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €872.00 | SI Trade |
15:32:24 - 08-Jan-26 |
| Unknown* | 0 | €868.00 | SI Trade |
15:16:00 - 07-Jan-26 |
| Unknown* | 4 | €862.00 | SI Trade |
08:44:26 - 07-Jan-26 |
| Unknown* | 5 | €871.00 | OTC Trade |
16:03:59 - 06-Jan-26 |
| Unknown* | 41 | €872.00 | OTC Trade |
16:03:59 - 06-Jan-26 |
| Unknown* | 0 | €861.00 | SI Trade |
09:14:25 - 06-Jan-26 |
| Unknown* | 0 | €867.00 | SI Trade |
13:52:00 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 4 | €878.00 | OTC Trade |
10:14:51 - 02-Jan-26 |
| Unknown* | 0 | €883.00 | OTC Trade |
08:22:00 - 02-Jan-26 |
| Unknown* | 0 | €886.00 | OTC Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €878.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 1 | €873.00 | OTC Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €876.00 | SI Trade |
15:19:00 - 23-Dec-25 |
| Unknown* | 0 | €877.00 | SI Trade |
14:11:57 - 23-Dec-25 |
| Unknown* | 50 | €876.00 | SI Trade |
14:33:01 - 22-Dec-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
12:47:02 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €883.00 | SI Trade |
13:03:09 - 19-Dec-25 |
| Unknown* | 0 | €879.00 | SI Trade |
12:36:44 - 19-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 1 | €887.00 | OTC Trade |
09:30:46 - 18-Dec-25 |
| Unknown* | 10 | €890.00 | SI Trade |
09:09:06 - 18-Dec-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €888.00 | SI Trade |
14:35:58 - 17-Dec-25 |
| Unknown* | 0 | €883.00 | OTC Trade |
15:21:58 - 16-Dec-25 |
| Unknown* | 3 | €886.00 | OTC Trade |
12:12:42 - 16-Dec-25 |
| Unknown* | 0 | €897.00 | SI Trade |
16:17:11 - 15-Dec-25 |
| Unknown* | 0 | €899.00 | SI Trade |
14:50:15 - 15-Dec-25 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:19:05 - 15-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 278 | €915.00 | Negotiated Trade |
11:22:28 - 12-Dec-25 |
| Unknown* | 135 | €914.00 | Negotiated Trade |
08:26:54 - 12-Dec-25 |
| Unknown* | 12 | €911.00 | OTC Trade |
11:38:59 - 11-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 155 | €900.00 | SI Trade |
15:53:23 - 09-Dec-25 |
| Unknown* | 1 | €896.00 | OTC Trade |
08:28:38 - 09-Dec-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €895.00 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
16:29:30 - 08-Dec-25 |
| Unknown* | 0 | €892.00 | SI Trade |
16:04:19 - 08-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
15:29:29 - 08-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
14:12:04 - 08-Dec-25 |
| Unknown* | 0 | €907.00 | SI Trade |
15:12:08 - 05-Dec-25 |
| Unknown* | 0 | €901.00 | SI Trade |
14:25:15 - 05-Dec-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 2,309 | €882.00 | OTC Trade |
12:08:16 - 04-Dec-25 |
| Unknown* | 2,309 | €882.00 | OTC Trade |
12:06:59 - 04-Dec-25 |
| Unknown* | 0 | €883.00 | SI Trade |
12:42:53 - 03-Dec-25 |
| Unknown* | 0 | €891.00 | SI Trade |
08:09:03 - 03-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
15:10:26 - 02-Dec-25 |
| Unknown* | 20 | €887.00 | SI Trade |
11:23:49 - 02-Dec-25 |
| Unknown* | 0 | €892.00 | SI Trade |
10:48:00 - 02-Dec-25 |
| Unknown* | 263 | €878.00 | SI Trade |
14:44:36 - 01-Dec-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 3 | €875.00 | OTC Trade |
14:35:31 - 27-Nov-25 |
| Unknown* | 0 | €873.00 | SI Trade |
16:29:32 - 26-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
13:47:17 - 25-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
11:30:32 - 25-Nov-25 |
| Unknown* | 0 | €863.00 | OTC Trade |
10:02:50 - 25-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
09:02:54 - 25-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 1 | €905.50 | SI Trade |
16:24:36 - 24-Nov-25 |
| Unknown* | 1 | €906.50 | SI Trade |
16:15:19 - 24-Nov-25 |
| Unknown* | 1 | €907.00 | SI Trade |
16:12:59 - 24-Nov-25 |
| Unknown* | 1 | €907.00 | SI Trade |
16:08:09 - 24-Nov-25 |
| Unknown* | 1 | €907.00 | SI Trade |
16:05:39 - 24-Nov-25 |
| Unknown* | 1 | €907.00 | SI Trade |
16:02:14 - 24-Nov-25 |
| Unknown* | 1 | €907.00 | SI Trade |
15:54:31 - 24-Nov-25 |
| Unknown* | 1 | €903.50 | SI Trade |
15:45:34 - 24-Nov-25 |
| Unknown* | 1 | €903.50 | SI Trade |
15:42:34 - 24-Nov-25 |
| Unknown* | 1 | €902.50 | SI Trade |
15:36:24 - 24-Nov-25 |
| Unknown* | 1 | €902.50 | SI Trade |
15:33:24 - 24-Nov-25 |
| Unknown* | 1 | €903.00 | SI Trade |
15:30:19 - 24-Nov-25 |
| Unknown* | 1 | €903.50 | SI Trade |
15:22:49 - 24-Nov-25 |
| Unknown* | 0 | €905.00 | SI Trade |
15:19:48 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
15:17:59 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
15:14:49 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
15:11:49 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
15:08:49 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
15:03:39 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
14:59:49 - 24-Nov-25 |
| Unknown* | 1 | €904.00 | SI Trade |
14:57:40 - 24-Nov-25 |
| Unknown* | 4 | €897.50 | SI Trade |
14:50:08 - 24-Nov-25 |
| Unknown* | 3 | €897.50 | SI Trade |
14:50:08 - 24-Nov-25 |
| Unknown* | 2 | €901.50 | SI Trade |
14:33:09 - 24-Nov-25 |
| Unknown* | 1 | €902.50 | SI Trade |
14:28:19 - 24-Nov-25 |
| Unknown* | 0 | €904.00 | SI Trade |
14:25:00 - 24-Nov-25 |
| Unknown* | 0 | €904.00 | SI Trade |
14:07:01 - 24-Nov-25 |
| Unknown* | 4 | €902.50 | SI Trade |
14:01:19 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
13:55:09 - 24-Nov-25 |
| Unknown* | 4 | €904.50 | SI Trade |
13:23:22 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
13:22:49 - 24-Nov-25 |
| Unknown* | 0 | €903.00 | OTC Trade |
13:21:54 - 24-Nov-25 |
| Unknown* | 1 | €905.00 | SI Trade |
12:59:19 - 24-Nov-25 |
| Unknown* | 1 | €905.00 | SI Trade |
12:32:49 - 24-Nov-25 |
| Unknown* | 4 | €904.50 | SI Trade |
12:16:20 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
12:14:49 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
12:06:39 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
12:01:48 - 24-Nov-25 |
| Unknown* | 2 | €904.50 | SI Trade |
11:59:36 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
11:50:36 - 24-Nov-25 |
| Unknown* | 1 | €904.50 | SI Trade |
11:46:28 - 24-Nov-25 |
| Unknown* | 4 | €905.00 | SI Trade |
11:19:30 - 24-Nov-25 |
| Unknown* | 2 | €905.00 | SI Trade |
11:12:56 - 24-Nov-25 |
| Unknown* | 3 | €905.00 | SI Trade |
10:49:46 - 24-Nov-25 |
| Unknown* | 3 | €905.00 | SI Trade |
10:44:30 - 24-Nov-25 |
| Unknown* | 4 | €907.00 | SI Trade |
10:19:16 - 24-Nov-25 |
| Unknown* | 3 | €907.00 | SI Trade |
10:10:30 - 24-Nov-25 |
| Unknown* | 2 | €904.00 | SI Trade |
09:37:26 - 24-Nov-25 |
| Unknown* | 2 | €904.50 | SI Trade |
09:20:40 - 24-Nov-25 |
| Unknown* | 0 | €906.00 | OTC Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €906.00 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | €907.00 | SI Trade |
16:16:00 - 21-Nov-25 |
| Unknown* | 1 | €905.00 | OTC Trade |
15:41:08 - 21-Nov-25 |
| Unknown* | 2 | €902.00 | OTC Trade |
14:12:18 - 21-Nov-25 |
| Unknown* | 3 | €902.00 | OTC Trade |
14:12:18 - 21-Nov-25 |
| Unknown* | 0 | €902.00 | SI Trade |
14:12:17 - 21-Nov-25 |
| Unknown* | 0 | €898.00 | OTC Trade |
11:33:06 - 21-Nov-25 |
| Unknown* | 13 | €893.00 | OTC Trade |
10:09:47 - 21-Nov-25 |
| Unknown* | 0 | €890.00 | OTC Trade |
09:09:04 - 21-Nov-25 |
| Unknown* | 0 | €882.00 | SI Trade |
08:53:02 - 21-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:53:00 - 21-Nov-25 |
| Unknown* | 10 | €873.00 | OTC Trade |
08:24:42 - 21-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
09:26:31 - 20-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
16:25:46 - 19-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
16:21:12 - 19-Nov-25 |
| Unknown* | 10 | €870.00 | OTC Trade |
16:15:19 - 19-Nov-25 |
| Unknown* | 0 | €845.00 | SI Trade |
08:00:02 - 19-Nov-25 |
| Unknown* | 7 | €858.66941 | Currency Conversion Negotiated Trade |
11:35:12 - 18-Nov-25 |
| Unknown* | 8 | €851.00 | OTC Trade |
10:36:13 - 18-Nov-25 |
| Unknown* | 0 | €854.00 | OTC Trade |
10:28:00 - 18-Nov-25 |
| Unknown* | 7 | €855.44724 | Currency Conversion Negotiated Trade |
09:34:37 - 18-Nov-25 |
| Unknown* | 2 | €848.00 | OTC Trade |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:22 - 18-Nov-25 |
| Unknown* | 1 | €869.50 | SI Trade |
09:04:01 - 17-Nov-25 |
| Unknown* | 1 | €875.50 | SI Trade |
08:47:54 - 17-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 1 | €872.00 | SI Trade |
15:44:04 - 14-Nov-25 |
| Unknown* | 2 | €873.50 | SI Trade |
15:29:59 - 14-Nov-25 |
| Unknown* | 4 | €876.00 | SI Trade |
15:28:51 - 14-Nov-25 |
| Unknown* | 2 | €876.00 | OTC Trade |
15:11:06 - 14-Nov-25 |
| Unknown* | 9 | €875.00 | OTC Trade |
15:04:58 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €895.00 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 0 | €897.00 | OTC Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 0 | €896.00 | SI Trade |
15:06:56 - 13-Nov-25 |
| Unknown* | 0 | €894.00 | SI Trade |
14:44:43 - 13-Nov-25 |
| Unknown* | 90 | €893.00 | SI Trade |
14:19:07 - 13-Nov-25 |
| Unknown* | 0 | €892.00 | SI Trade |
12:38:44 - 13-Nov-25 |
| Unknown* | 0 | €885.00 | SI Trade |
09:56:01 - 13-Nov-25 |
| Unknown* | 0 | €887.00 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 0 | €885.00 | SI Trade |
16:22:37 - 12-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
16:12:38 - 12-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
16:12:38 - 12-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:59:57 - 12-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:59:57 - 12-Nov-25 |
| Unknown* | 8 | €874.00 | OTC Trade |
08:48:03 - 12-Nov-25 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:42:36 - 12-Nov-25 |
| Unknown* | 0 | €866.00 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | €868.00 | OTC Trade |
15:29:43 - 11-Nov-25 |
| Unknown* | 165 | €867.00 | SI Trade |
15:15:42 - 11-Nov-25 |
| Unknown* | 0 | €865.00 | SI Trade |
15:12:26 - 11-Nov-25 |
| Unknown* | 1 | €864.00 | OTC Trade |
15:08:15 - 11-Nov-25 |
| Unknown* | 20 | €862.00 | OTC Trade |
15:06:39 - 11-Nov-25 |
| Unknown* | 0 | €861.00 | SI Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
12:36:03 - 11-Nov-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
10:38:38 - 11-Nov-25 |
| Unknown* | 0 | €858.00 | SI Trade |
08:24:56 - 11-Nov-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:05:35 - 11-Nov-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:05:31 - 11-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €830.00 | OTC Trade |
15:34:31 - 07-Nov-25 |
| Unknown* | 0 | €826.00 | SI Trade |
08:25:04 - 07-Nov-25 |
| Unknown* | 2 | €826.00 | OTC Trade |
15:22:45 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
15:00:59 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
15:00:59 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
14:59:55 - 06-Nov-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:16 - 06-Nov-25 |