| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €819.00 | SI Trade |
15:30:18 - 09-Mar-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:17:53 - 09-Mar-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 25 | €832.00 | SI Trade Negotiated Trade |
14:29:56 - 05-Mar-26 |
| Unknown* | 237 | €830.9789 | SI Trade Negotiated Trade |
13:04:28 - 05-Mar-26 |
| Unknown* | 50 | €830.00 | OTC Trade |
16:28:34 - 04-Mar-26 |
| Unknown* | 0 | €843.00 | SI Trade |
08:00:10 - 04-Mar-26 |
| Unknown* | 25 | €834.00 | OTC Trade |
16:22:56 - 03-Mar-26 |
| Unknown* | 0 | €850.00 | SI Trade |
13:17:44 - 03-Mar-26 |
| Unknown* | 24 | €847.00 | OTC Trade |
10:20:24 - 03-Mar-26 |
| Unknown* | 6 | €849.00 | OTC Trade |
10:20:24 - 03-Mar-26 |
| Unknown* | 0 | €859.00 | SI Trade |
08:32:32 - 03-Mar-26 |
| Unknown* | 1,550 | €862.00 | SI Trade |
14:46:53 - 02-Mar-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
12:19:18 - 02-Mar-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
12:19:18 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 4 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €873.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €873.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 200 | €874.8275 | SI Trade Negotiated Trade |
16:40:36 - 27-Feb-26 |
| Unknown* | 31 | €875.00 | SI Trade |
16:29:17 - 27-Feb-26 |
| Unknown* | 200 | €875.325 | SI Trade Negotiated Trade |
12:38:25 - 27-Feb-26 |
| Unknown* | 300 | €872.095 | SI Trade Negotiated Trade |
16:42:30 - 26-Feb-26 |
| Unknown* | 300 | €873.42167 | SI Trade Negotiated Trade |
16:42:30 - 26-Feb-26 |
| Unknown* | 0 | €875.00 | SI Trade |
14:31:27 - 26-Feb-26 |
| Unknown* | 16 | €873.00 | SI Trade |
13:11:51 - 26-Feb-26 |
| Unknown* | 0 | €875.00 | SI Trade |
08:50:51 - 26-Feb-26 |
| Unknown* | 125 | €875.00 | SI Trade Negotiated Trade |
16:37:41 - 25-Feb-26 |
| Unknown* | 170 | €871.00 | SI Trade Negotiated Trade |
16:26:01 - 25-Feb-26 |
| Unknown* | 68 | €875.00 | SI Trade |
15:47:16 - 25-Feb-26 |
| Unknown* | 0 | €873.00 | SI Trade |
14:45:48 - 25-Feb-26 |
| Unknown* | 0 | €878.00 | SI Trade |
08:53:21 - 25-Feb-26 |
| Unknown* | 6 | €880.00 | SI Trade Negotiated Trade |
16:36:38 - 24-Feb-26 |
| Unknown* | 0 | €883.00 | SI Trade |
15:04:36 - 24-Feb-26 |
| Unknown* | 0 | €881.00 | SI Trade |
14:48:36 - 24-Feb-26 |
| Unknown* | 0 | €878.00 | SI Trade |
14:15:47 - 24-Feb-26 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:18 - 24-Feb-26 |
| Unknown* | 72 | €880.04861 | SI Trade Negotiated Trade |
16:37:35 - 23-Feb-26 |
| Unknown* | 15 | €880.00 | SI Trade |
08:33:21 - 23-Feb-26 |
| Unknown* | 52 | €880.04808 | SI Trade Negotiated Trade |
16:38:16 - 20-Feb-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:29:31 - 20-Feb-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:40:46 - 19-Feb-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:40:46 - 19-Feb-26 |
| Unknown* | 200 | €890.50 | SI Trade Negotiated Trade |
14:36:52 - 19-Feb-26 |
| Unknown* | 100 | €881.895 | SI Trade Negotiated Trade |
14:36:52 - 19-Feb-26 |
| Unknown* | 177 | €889.91525 | SI Trade Negotiated Trade |
14:10:42 - 19-Feb-26 |
| Unknown* | 1 | €869.00 | OTC Trade |
16:04:43 - 18-Feb-26 |
| Unknown* | 200 | €869.758 | SI Trade |
14:25:45 - 18-Feb-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
09:11:14 - 18-Feb-26 |
| Unknown* | 0 | €866.00 | SI Trade |
08:12:08 - 18-Feb-26 |
| Unknown* | 0 | €858.00 | SI Trade |
13:54:42 - 17-Feb-26 |
| Unknown* | 40 | €858.00 | Negotiated Trade |
15:18:00 - 16-Feb-26 |
| Unknown* | 0 | €858.00 | SI Trade |
14:02:51 - 16-Feb-26 |
| Unknown* | 0 | €850.00 | SI Trade |
09:21:14 - 16-Feb-26 |
| Unknown* | 0 | €849.00 | OTC Trade |
08:50:53 - 16-Feb-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 0 | €848.00 | OTC Trade |
14:33:47 - 13-Feb-26 |
| Unknown* | 0 | €848.00 | OTC Trade |
14:33:47 - 13-Feb-26 |
| Unknown* | 0 | €847.00 | SI Trade |
10:05:06 - 13-Feb-26 |
| Unknown* | 1 | €834.00 | OTC Trade |
14:53:05 - 12-Feb-26 |
| Unknown* | 1 | €834.00 | OTC Trade |
14:53:05 - 12-Feb-26 |
| Unknown* | 19 | €849.05263 | SI Trade Negotiated Trade |
16:37:29 - 11-Feb-26 |
| Unknown* | 0 | €838.00 | OTC Trade |
08:00:25 - 11-Feb-26 |
| Unknown* | 1 | €846.00 | OTC Trade |
14:52:28 - 10-Feb-26 |
| Unknown* | 1 | €835.00 | OTC Trade |
13:15:10 - 09-Feb-26 |
| Unknown* | 0 | €840.00 | SI Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 6 | €830.00 | OTC Trade |
11:18:28 - 06-Feb-26 |
| Unknown* | 0 | €840.00 | OTC Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €840.00 | OTC Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €845.00 | SI Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | €842.00 | SI Trade |
08:36:07 - 05-Feb-26 |
| Unknown* | 0 | €839.00 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €838.00 | SI Trade |
13:09:36 - 04-Feb-26 |
| Unknown* | 0 | €836.00 | OTC Trade |
12:04:26 - 04-Feb-26 |
| Unknown* | 0 | €839.00 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 80 | €837.4125 | SI Trade Negotiated Trade |
13:23:11 - 03-Feb-26 |
| Unknown* | 16 | €835.00 | SI Trade |
10:09:06 - 03-Feb-26 |
| Unknown* | 1 | €836.00 | SI Trade |
09:58:19 - 03-Feb-26 |
| Unknown* | 1 | €840.00 | OTC Trade |
14:02:06 - 02-Feb-26 |
| Unknown* | 0 | €853.00 | SI Trade |
15:54:42 - 30-Jan-26 |
| Unknown* | 0 | €857.00 | SI Trade |
12:28:10 - 30-Jan-26 |
| Unknown* | 0 | €856.00 | SI Trade |
08:51:40 - 30-Jan-26 |
| Unknown* | 0 | €878.00 | SI Trade |
12:56:42 - 28-Jan-26 |
| Unknown* | 0 | €888.00 | SI Trade |
16:15:35 - 27-Jan-26 |
| Unknown* | 0 | €888.00 | SI Trade |
16:09:35 - 27-Jan-26 |
| Unknown* | 0 | €890.00 | SI Trade |
15:18:48 - 26-Jan-26 |
| Unknown* | 0 | €887.00 | OTC Trade |
08:00:49 - 26-Jan-26 |
| Unknown* | 0 | €894.00 | SI Trade |
13:19:13 - 23-Jan-26 |
| Unknown* | 1 | €897.00 | OTC Trade |
16:06:48 - 22-Jan-26 |
| Unknown* | 0 | €900.00 | SI Trade |
09:52:05 - 22-Jan-26 |
| Unknown* | 0 | €898.00 | SI Trade |
09:29:46 - 22-Jan-26 |
| Unknown* | 0 | €893.00 | OTC Trade |
12:00:29 - 21-Jan-26 |
| Unknown* | 0 | €893.00 | SI Trade |
11:50:06 - 21-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 0 | €884.00 | OTC Trade |
08:00:34 - 19-Jan-26 |
| Unknown* | 300 | €895.01833 | SI Trade Negotiated Trade |
15:59:54 - 16-Jan-26 |
| Unknown* | 300 | €894.45667 | SI Trade Negotiated Trade |
15:52:05 - 16-Jan-26 |
| Unknown* | 8 | €894.00 | OTC Trade |
14:51:46 - 16-Jan-26 |
| Unknown* | 154 | €898.11039 | SI Trade Negotiated Trade |
12:43:26 - 16-Jan-26 |
| Unknown* | 2 | €893.00 | OTC Trade |
11:14:49 - 16-Jan-26 |
| Unknown* | 46 | €898.92391 | SI Trade Negotiated Trade |
16:36:35 - 15-Jan-26 |
| Unknown* | 0 | €905.00 | OTC Trade |
09:54:30 - 15-Jan-26 |
| Unknown* | 2 | €902.00 | OTC Trade |
10:30:12 - 14-Jan-26 |
| Unknown* | 2 | €903.00 | OTC Trade |
10:29:57 - 14-Jan-26 |
| Unknown* | 0 | €913.00 | OTC Trade |
08:57:45 - 14-Jan-26 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:41 - 13-Jan-26 |
| Unknown* | 0 | €876.00 | SI Trade |
15:18:04 - 12-Jan-26 |
| Unknown* | 0 | €876.00 | SI Trade |
15:18:04 - 12-Jan-26 |
| Unknown* | 0 | €875.00 | SI Trade |
11:10:00 - 12-Jan-26 |
| Unknown* | 0 | €875.00 | SI Trade |
10:54:28 - 12-Jan-26 |
| Unknown* | 0 | €878.00 | SI Trade |
08:09:31 - 12-Jan-26 |
| Unknown* | 1 | €880.00 | OTC Trade |
13:54:47 - 09-Jan-26 |
| Unknown* | 0 | €880.00 | SI Trade |
08:24:44 - 09-Jan-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:00:06 - 09-Jan-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:00:06 - 09-Jan-26 |
| Unknown* | 0 | €872.00 | SI Trade |
15:32:24 - 08-Jan-26 |
| Unknown* | 0 | €868.00 | SI Trade |
15:16:00 - 07-Jan-26 |
| Unknown* | 4 | €862.00 | SI Trade |
08:44:26 - 07-Jan-26 |
| Unknown* | 5 | €871.00 | OTC Trade |
16:03:59 - 06-Jan-26 |
| Unknown* | 41 | €872.00 | OTC Trade |
16:03:59 - 06-Jan-26 |
| Unknown* | 0 | €861.00 | SI Trade |
09:14:25 - 06-Jan-26 |
| Unknown* | 0 | €867.00 | SI Trade |
13:52:00 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 4 | €878.00 | OTC Trade |
10:14:51 - 02-Jan-26 |
| Unknown* | 0 | €883.00 | OTC Trade |
08:22:00 - 02-Jan-26 |
| Unknown* | 0 | €886.00 | OTC Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 0 | €878.00 | SI Trade |
08:00:07 - 02-Jan-26 |
| Unknown* | 1 | €873.00 | OTC Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €873.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | €876.00 | SI Trade |
15:19:00 - 23-Dec-25 |
| Unknown* | 0 | €877.00 | SI Trade |
14:11:57 - 23-Dec-25 |
| Unknown* | 50 | €876.00 | SI Trade |
14:33:01 - 22-Dec-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
12:47:02 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €876.00 | OTC Trade |
10:44:56 - 22-Dec-25 |
| Unknown* | 0 | €883.00 | SI Trade |
13:03:09 - 19-Dec-25 |
| Unknown* | 0 | €879.00 | SI Trade |
12:36:44 - 19-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 1 | €887.00 | OTC Trade |
09:30:46 - 18-Dec-25 |
| Unknown* | 10 | €890.00 | SI Trade |
09:09:06 - 18-Dec-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €888.00 | SI Trade |
14:35:58 - 17-Dec-25 |
| Unknown* | 0 | €883.00 | OTC Trade |
15:21:58 - 16-Dec-25 |
| Unknown* | 3 | €886.00 | OTC Trade |
12:12:42 - 16-Dec-25 |
| Unknown* | 0 | €897.00 | SI Trade |
16:17:11 - 15-Dec-25 |
| Unknown* | 0 | €899.00 | SI Trade |
14:50:15 - 15-Dec-25 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:19:05 - 15-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 278 | €915.00 | Negotiated Trade |
11:22:28 - 12-Dec-25 |
| Unknown* | 135 | €914.00 | Negotiated Trade |
08:26:54 - 12-Dec-25 |
| Unknown* | 12 | €911.00 | OTC Trade |
11:38:59 - 11-Dec-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 155 | €900.00 | SI Trade |
15:53:23 - 09-Dec-25 |
| Unknown* | 1 | €896.00 | OTC Trade |
08:28:38 - 09-Dec-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €895.00 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
16:29:30 - 08-Dec-25 |
| Unknown* | 0 | €892.00 | SI Trade |
16:04:19 - 08-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
15:29:29 - 08-Dec-25 |
| Unknown* | 0 | €895.00 | SI Trade |
14:12:04 - 08-Dec-25 |
| Unknown* | 0 | €907.00 | SI Trade |
15:12:08 - 05-Dec-25 |
| Unknown* | 0 | €901.00 | SI Trade |
14:25:15 - 05-Dec-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 2,309 | €882.00 | OTC Trade |
12:08:16 - 04-Dec-25 |
| Unknown* | 2,309 | €882.00 | OTC Trade |
12:06:59 - 04-Dec-25 |
| Unknown* | 0 | €883.00 | SI Trade |
12:42:53 - 03-Dec-25 |
| Unknown* | 0 | €891.00 | SI Trade |
08:09:03 - 03-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €885.00 | SI Trade |
15:10:26 - 02-Dec-25 |
| Unknown* | 20 | €887.00 | SI Trade |
11:23:49 - 02-Dec-25 |
| Unknown* | 0 | €892.00 | SI Trade |
10:48:00 - 02-Dec-25 |
| Unknown* | 263 | €878.00 | SI Trade |
14:44:36 - 01-Dec-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 3 | €875.00 | OTC Trade |
14:35:31 - 27-Nov-25 |
| Unknown* | 0 | €873.00 | SI Trade |
16:29:32 - 26-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
13:47:17 - 25-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
11:30:32 - 25-Nov-25 |
| Unknown* | 0 | €863.00 | OTC Trade |
10:02:50 - 25-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
09:02:54 - 25-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:10 - 25-Nov-25 |