| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €815.00 | SI Trade |
16:20:26 - 01-Apr-26 |
| Unknown* | 130 | €817.00 | OTC Trade |
14:02:39 - 01-Apr-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 226 | €805.00 | SI Trade Negotiated Trade |
16:37:13 - 31-Mar-26 |
| Unknown* | 24 | €805.00 | SI Trade |
16:36:48 - 31-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:14:13 - 31-Mar-26 |
| Unknown* | 0 | €826.00 | SI Trade |
16:15:08 - 30-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 30 | €823.00 | Negotiated Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
21:44:09 - 26-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | -281 | €815.00 | SI Trade Correction Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
12:26:45 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
12:33:32 - 25-Mar-26 |
| Unknown* | 1 | €818.00 | OTC Trade |
10:39:48 - 25-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 200 | €791.00 | SI Trade Negotiated Trade |
16:37:40 - 24-Mar-26 |
| Unknown* | 25 | €788.00 | SI Trade |
14:11:33 - 24-Mar-26 |
| Unknown* | 44 | €797.00 | OTC Trade |
14:27:19 - 23-Mar-26 |
| Unknown* | 2 | €776.32947 | Currency Conversion Negotiated Trade |
09:31:56 - 23-Mar-26 |
| Unknown* | 14 | €774.35355 | Currency Conversion Negotiated Trade |
09:15:22 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:39:18 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:38:42 - 23-Mar-26 |
| Unknown* | 14 | €775.23636 | Currency Conversion Negotiated Trade |
08:38:04 - 23-Mar-26 |
| Unknown* | 0 | €776.00 | SI Trade |
08:31:06 - 23-Mar-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:26:42 - 20-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:20:49 - 20-Mar-26 |
| Unknown* | 2 | €783.00 | SI Trade |
15:45:45 - 20-Mar-26 |
| Unknown* | 3 | €781.00 | SI Trade |
15:36:24 - 20-Mar-26 |
| Unknown* | 0 | €780.00 | OTC Trade |
15:05:55 - 20-Mar-26 |
| Unknown* | 0 | €782.00 | SI Trade |
14:38:14 - 20-Mar-26 |
| Unknown* | 0 | €784.00 | SI Trade |
14:17:30 - 20-Mar-26 |
| Unknown* | 0 | €787.00 | SI Trade |
13:51:06 - 20-Mar-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 70 | €790.00 | SI Trade |
16:35:42 - 19-Mar-26 |
| Unknown* | 11 | €791.00 | SI Trade |
15:56:07 - 19-Mar-26 |
| Unknown* | 23 | €791.00 | SI Trade |
15:53:05 - 19-Mar-26 |
| Unknown* | 130 | €790.00 | SI Trade |
15:39:52 - 19-Mar-26 |
| Unknown* | 249 | €790.00 | SI Trade |
15:06:44 - 19-Mar-26 |
| Unknown* | 0 | €786.00 | SI Trade |
14:43:42 - 19-Mar-26 |
| Unknown* | 251 | €790.00 | SI Trade |
14:08:01 - 19-Mar-26 |
| Unknown* | 49 | €790.18 | SI Trade |
14:06:47 - 19-Mar-26 |
| Unknown* | 400 | €790.00 | SI Trade |
10:26:07 - 19-Mar-26 |
| Unknown* | 409 | €790.00 | SI Trade |
10:26:01 - 19-Mar-26 |
| Unknown* | 91 | €790.00 | SI Trade |
10:12:38 - 19-Mar-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 23 | €802.00 | OTC Trade |
16:27:02 - 18-Mar-26 |
| Unknown* | 10 | €798.00 | SI Trade |
15:47:50 - 18-Mar-26 |
| Unknown* | 10 | €798.00 | SI Trade |
15:46:33 - 18-Mar-26 |
| Unknown* | 4 | €799.00 | SI Trade |
15:46:32 - 18-Mar-26 |
| Unknown* | 8 | €799.00 | SI Trade |
15:46:31 - 18-Mar-26 |
| Unknown* | 6 | €799.00 | SI Trade |
15:46:31 - 18-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:55:01 - 18-Mar-26 |
| Unknown* | 1 | €800.00 | SI Trade |
13:53:30 - 18-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:52:46 - 18-Mar-26 |
| Unknown* | 6 | €802.00 | SI Trade |
11:00:21 - 18-Mar-26 |
| Unknown* | 24 | €802.50 | SI Trade |
10:51:40 - 18-Mar-26 |
| Unknown* | 16 | €800.00 | SI Trade |
10:11:16 - 18-Mar-26 |
| Unknown* | 29 | €800.00 | SI Trade |
09:11:35 - 18-Mar-26 |
| Unknown* | 246 | €799.24797 | SI Trade Negotiated Trade |
16:37:56 - 17-Mar-26 |
| Unknown* | 168 | €800.00 | SI Trade |
15:22:35 - 17-Mar-26 |
| Unknown* | 21 | €801.00 | SI Trade |
15:00:18 - 17-Mar-26 |
| Unknown* | 8 | €802.00 | SI Trade |
09:59:34 - 17-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:38:35 - 17-Mar-26 |
| Unknown* | 59 | €807.00 | SI Trade Negotiated Trade |
16:37:56 - 16-Mar-26 |
| Unknown* | 238 | €801.31933 | SI Trade Negotiated Trade |
16:17:42 - 16-Mar-26 |
| Unknown* | 4 | €799.00 | SI Trade |
16:11:58 - 16-Mar-26 |
| Unknown* | 300 | €801.12667 | SI Trade Negotiated Trade |
15:16:18 - 16-Mar-26 |
| Unknown* | 21 | €800.00 | SI Trade |
13:46:19 - 16-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:38:56 - 16-Mar-26 |
| Unknown* | 18 | €802.00 | SI Trade |
13:04:08 - 16-Mar-26 |
| Unknown* | 0 | €802.00 | SI Trade |
10:01:06 - 16-Mar-26 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 162 | €804.00926 | SI Trade Negotiated Trade |
16:42:18 - 13-Mar-26 |
| Unknown* | -162 | €804.00926 | SI Trade Correction Negotiated Trade |
16:39:42 - 13-Mar-26 |
| Unknown* | 162 | €804.00926 | SI Trade Negotiated Trade |
16:39:42 - 13-Mar-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:25:00 - 13-Mar-26 |
| Unknown* | 2 | €803.00 | OTC Trade |
15:05:32 - 13-Mar-26 |
| Unknown* | 10 | €808.00 | OTC Trade |
09:00:12 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:58:40 - 12-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
16:28:22 - 11-Mar-26 |
| Unknown* | 0 | €810.00 | SI Trade |
14:11:19 - 11-Mar-26 |
| Unknown* | 0 | €819.00 | SI Trade |
15:30:18 - 09-Mar-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:17:53 - 09-Mar-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 25 | €832.00 | SI Trade Negotiated Trade |
14:29:56 - 05-Mar-26 |
| Unknown* | 237 | €830.9789 | SI Trade Negotiated Trade |
13:04:28 - 05-Mar-26 |
| Unknown* | 50 | €830.00 | OTC Trade |
16:28:34 - 04-Mar-26 |
| Unknown* | 0 | €843.00 | SI Trade |
08:00:10 - 04-Mar-26 |
| Unknown* | 25 | €834.00 | OTC Trade |
16:22:56 - 03-Mar-26 |
| Unknown* | 0 | €850.00 | SI Trade |
13:17:44 - 03-Mar-26 |
| Unknown* | 24 | €847.00 | OTC Trade |
10:20:24 - 03-Mar-26 |
| Unknown* | 6 | €849.00 | OTC Trade |
10:20:24 - 03-Mar-26 |
| Unknown* | 0 | €859.00 | SI Trade |
08:32:32 - 03-Mar-26 |
| Unknown* | 1,550 | €862.00 | SI Trade |
14:46:53 - 02-Mar-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
12:19:18 - 02-Mar-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
12:19:18 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 4 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Unknown* | 0 | €873.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €873.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 200 | €874.8275 | SI Trade Negotiated Trade |
16:40:36 - 27-Feb-26 |
| Unknown* | 31 | €875.00 | SI Trade |
16:29:17 - 27-Feb-26 |
| Unknown* | 200 | €875.325 | SI Trade Negotiated Trade |
12:38:25 - 27-Feb-26 |
| Unknown* | 300 | €872.095 | SI Trade Negotiated Trade |
16:42:30 - 26-Feb-26 |
| Unknown* | 300 | €873.42167 | SI Trade Negotiated Trade |
16:42:30 - 26-Feb-26 |
| Unknown* | 0 | €875.00 | SI Trade |
14:31:27 - 26-Feb-26 |
| Unknown* | 16 | €873.00 | SI Trade |
13:11:51 - 26-Feb-26 |
| Unknown* | 0 | €875.00 | SI Trade |
08:50:51 - 26-Feb-26 |
| Unknown* | 125 | €875.00 | SI Trade Negotiated Trade |
16:37:41 - 25-Feb-26 |
| Unknown* | 170 | €871.00 | SI Trade Negotiated Trade |
16:26:01 - 25-Feb-26 |
| Unknown* | 68 | €875.00 | SI Trade |
15:47:16 - 25-Feb-26 |
| Unknown* | 0 | €873.00 | SI Trade |
14:45:48 - 25-Feb-26 |
| Unknown* | 0 | €878.00 | SI Trade |
08:53:21 - 25-Feb-26 |
| Unknown* | 6 | €880.00 | SI Trade Negotiated Trade |
16:36:38 - 24-Feb-26 |
| Unknown* | 0 | €883.00 | SI Trade |
15:04:36 - 24-Feb-26 |
| Unknown* | 0 | €881.00 | SI Trade |
14:48:36 - 24-Feb-26 |
| Unknown* | 0 | €878.00 | SI Trade |
14:15:47 - 24-Feb-26 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:18 - 24-Feb-26 |
| Unknown* | 72 | €880.04861 | SI Trade Negotiated Trade |
16:37:35 - 23-Feb-26 |
| Unknown* | 15 | €880.00 | SI Trade |
08:33:21 - 23-Feb-26 |
| Unknown* | 52 | €880.04808 | SI Trade Negotiated Trade |
16:38:16 - 20-Feb-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:29:31 - 20-Feb-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:40:46 - 19-Feb-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:40:46 - 19-Feb-26 |
| Unknown* | 200 | €890.50 | SI Trade Negotiated Trade |
14:36:52 - 19-Feb-26 |
| Unknown* | 100 | €881.895 | SI Trade Negotiated Trade |
14:36:52 - 19-Feb-26 |
| Unknown* | 177 | €889.91525 | SI Trade Negotiated Trade |
14:10:42 - 19-Feb-26 |
| Unknown* | 1 | €869.00 | OTC Trade |
16:04:43 - 18-Feb-26 |
| Unknown* | 200 | €869.758 | SI Trade |
14:25:45 - 18-Feb-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
09:11:14 - 18-Feb-26 |
| Unknown* | 0 | €866.00 | SI Trade |
08:12:08 - 18-Feb-26 |
| Unknown* | 0 | €858.00 | SI Trade |
13:54:42 - 17-Feb-26 |
| Unknown* | 40 | €858.00 | Negotiated Trade |
15:18:00 - 16-Feb-26 |
| Unknown* | 0 | €858.00 | SI Trade |
14:02:51 - 16-Feb-26 |
| Unknown* | 0 | €850.00 | SI Trade |
09:21:14 - 16-Feb-26 |
| Unknown* | 0 | €849.00 | OTC Trade |
08:50:53 - 16-Feb-26 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 0 | €848.00 | OTC Trade |
14:33:47 - 13-Feb-26 |
| Unknown* | 0 | €848.00 | OTC Trade |
14:33:47 - 13-Feb-26 |
| Unknown* | 0 | €847.00 | SI Trade |
10:05:06 - 13-Feb-26 |
| Unknown* | 1 | €834.00 | OTC Trade |
14:53:05 - 12-Feb-26 |
| Unknown* | 1 | €834.00 | OTC Trade |
14:53:05 - 12-Feb-26 |
| Unknown* | 19 | €849.05263 | SI Trade Negotiated Trade |
16:37:29 - 11-Feb-26 |
| Unknown* | 0 | €838.00 | OTC Trade |
08:00:25 - 11-Feb-26 |
| Unknown* | 1 | €846.00 | OTC Trade |
14:52:28 - 10-Feb-26 |
| Unknown* | 1 | €835.00 | OTC Trade |
13:15:10 - 09-Feb-26 |
| Unknown* | 0 | €840.00 | SI Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 6 | €830.00 | OTC Trade |
11:18:28 - 06-Feb-26 |
| Unknown* | 0 | €840.00 | OTC Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €840.00 | OTC Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €845.00 | SI Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | €842.00 | SI Trade |
08:36:07 - 05-Feb-26 |
| Unknown* | 0 | €839.00 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €838.00 | SI Trade |
13:09:36 - 04-Feb-26 |
| Unknown* | 0 | €836.00 | OTC Trade |
12:04:26 - 04-Feb-26 |
| Unknown* | 0 | €839.00 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 80 | €837.4125 | SI Trade Negotiated Trade |
13:23:11 - 03-Feb-26 |
| Unknown* | 16 | €835.00 | SI Trade |
10:09:06 - 03-Feb-26 |
| Unknown* | 1 | €836.00 | SI Trade |
09:58:19 - 03-Feb-26 |
| Unknown* | 1 | €840.00 | OTC Trade |
14:02:06 - 02-Feb-26 |
| Unknown* | 0 | €853.00 | SI Trade |
15:54:42 - 30-Jan-26 |
| Unknown* | 0 | €857.00 | SI Trade |
12:28:10 - 30-Jan-26 |
| Unknown* | 0 | €856.00 | SI Trade |
08:51:40 - 30-Jan-26 |
| Unknown* | 0 | €878.00 | SI Trade |
12:56:42 - 28-Jan-26 |
| Unknown* | 0 | €888.00 | SI Trade |
16:15:35 - 27-Jan-26 |
| Unknown* | 0 | €888.00 | SI Trade |
16:09:35 - 27-Jan-26 |
| Unknown* | 0 | €890.00 | SI Trade |
15:18:48 - 26-Jan-26 |
| Unknown* | 0 | €887.00 | OTC Trade |
08:00:49 - 26-Jan-26 |
| Unknown* | 0 | €894.00 | SI Trade |
13:19:13 - 23-Jan-26 |
| Unknown* | 1 | €897.00 | OTC Trade |
16:06:48 - 22-Jan-26 |
| Unknown* | 0 | €900.00 | SI Trade |
09:52:05 - 22-Jan-26 |
| Unknown* | 0 | €898.00 | SI Trade |
09:29:46 - 22-Jan-26 |
| Unknown* | 0 | €893.00 | OTC Trade |
12:00:29 - 21-Jan-26 |
| Unknown* | 0 | €893.00 | SI Trade |
11:50:06 - 21-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 0 | €884.00 | OTC Trade |
08:00:34 - 19-Jan-26 |
| Unknown* | 300 | €895.01833 | SI Trade Negotiated Trade |
15:59:54 - 16-Jan-26 |
| Unknown* | 300 | €894.45667 | SI Trade Negotiated Trade |
15:52:05 - 16-Jan-26 |
| Unknown* | 8 | €894.00 | OTC Trade |
14:51:46 - 16-Jan-26 |
| Unknown* | 154 | €898.11039 | SI Trade Negotiated Trade |
12:43:26 - 16-Jan-26 |
| Unknown* | 2 | €893.00 | OTC Trade |
11:14:49 - 16-Jan-26 |
| Unknown* | 46 | €898.92391 | SI Trade Negotiated Trade |
16:36:35 - 15-Jan-26 |