| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €907.00 | SI Trade |
16:16:00 - 21-Nov-25 |
| Unknown* | 1 | €905.00 | OTC Trade |
15:41:08 - 21-Nov-25 |
| Unknown* | 2 | €902.00 | OTC Trade |
14:12:18 - 21-Nov-25 |
| Unknown* | 3 | €902.00 | OTC Trade |
14:12:18 - 21-Nov-25 |
| Unknown* | 0 | €902.00 | SI Trade |
14:12:17 - 21-Nov-25 |
| Unknown* | 0 | €898.00 | OTC Trade |
11:33:06 - 21-Nov-25 |
| Unknown* | 13 | €893.00 | OTC Trade |
10:09:47 - 21-Nov-25 |
| Unknown* | 0 | €890.00 | OTC Trade |
09:09:04 - 21-Nov-25 |
| Unknown* | 0 | €882.00 | SI Trade |
08:53:02 - 21-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:53:00 - 21-Nov-25 |
| Unknown* | 10 | €873.00 | OTC Trade |
08:24:42 - 21-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
09:26:31 - 20-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
16:25:46 - 19-Nov-25 |
| Unknown* | 0 | €872.00 | OTC Trade |
16:21:12 - 19-Nov-25 |
| Unknown* | 10 | €870.00 | OTC Trade |
16:15:19 - 19-Nov-25 |
| Unknown* | 0 | €845.00 | SI Trade |
08:00:02 - 19-Nov-25 |
| Unknown* | 7 | €858.66941 | Currency Conversion Negotiated Trade |
11:35:12 - 18-Nov-25 |
| Unknown* | 8 | €851.00 | OTC Trade |
10:36:13 - 18-Nov-25 |
| Unknown* | 0 | €854.00 | OTC Trade |
10:28:00 - 18-Nov-25 |
| Unknown* | 7 | €855.44724 | Currency Conversion Negotiated Trade |
09:34:37 - 18-Nov-25 |
| Unknown* | 2 | €848.00 | OTC Trade |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:22 - 18-Nov-25 |
| Unknown* | 1 | €869.50 | SI Trade |
09:04:01 - 17-Nov-25 |
| Unknown* | 1 | €875.50 | SI Trade |
08:47:54 - 17-Nov-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 1 | €872.00 | SI Trade |
15:44:04 - 14-Nov-25 |
| Unknown* | 2 | €873.50 | SI Trade |
15:29:59 - 14-Nov-25 |
| Unknown* | 4 | €876.00 | SI Trade |
15:28:51 - 14-Nov-25 |
| Unknown* | 2 | €876.00 | OTC Trade |
15:11:06 - 14-Nov-25 |
| Unknown* | 9 | €875.00 | OTC Trade |
15:04:58 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
08:06:23 - 14-Nov-25 |
| Unknown* | 0 | €895.00 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 0 | €897.00 | OTC Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 0 | €896.00 | SI Trade |
15:06:56 - 13-Nov-25 |
| Unknown* | 0 | €894.00 | SI Trade |
14:44:43 - 13-Nov-25 |
| Unknown* | 90 | €893.00 | SI Trade |
14:19:07 - 13-Nov-25 |
| Unknown* | 0 | €892.00 | SI Trade |
12:38:44 - 13-Nov-25 |
| Unknown* | 0 | €885.00 | SI Trade |
09:56:01 - 13-Nov-25 |
| Unknown* | 0 | €887.00 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 0 | €885.00 | SI Trade |
16:22:37 - 12-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
16:12:38 - 12-Nov-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
16:12:38 - 12-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:59:57 - 12-Nov-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:59:57 - 12-Nov-25 |
| Unknown* | 8 | €874.00 | OTC Trade |
08:48:03 - 12-Nov-25 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:42:36 - 12-Nov-25 |
| Unknown* | 0 | €866.00 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | €868.00 | OTC Trade |
15:29:43 - 11-Nov-25 |
| Unknown* | 165 | €867.00 | SI Trade |
15:15:42 - 11-Nov-25 |
| Unknown* | 0 | €865.00 | SI Trade |
15:12:26 - 11-Nov-25 |
| Unknown* | 1 | €864.00 | OTC Trade |
15:08:15 - 11-Nov-25 |
| Unknown* | 20 | €862.00 | OTC Trade |
15:06:39 - 11-Nov-25 |
| Unknown* | 0 | €861.00 | SI Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
12:36:03 - 11-Nov-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
10:38:38 - 11-Nov-25 |
| Unknown* | 0 | €858.00 | SI Trade |
08:24:56 - 11-Nov-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:05:35 - 11-Nov-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:05:31 - 11-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €830.00 | OTC Trade |
15:34:31 - 07-Nov-25 |
| Unknown* | 0 | €826.00 | SI Trade |
08:25:04 - 07-Nov-25 |
| Unknown* | 2 | €826.00 | OTC Trade |
15:22:45 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
15:00:59 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
15:00:59 - 06-Nov-25 |
| Unknown* | 0 | €824.00 | SI Trade |
14:59:55 - 06-Nov-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €815.00 | OTC Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 6 | €820.11302 | Currency Conversion Negotiated Trade |
08:50:32 - 04-Nov-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:47:04 - 04-Nov-25 |
| Unknown* | 0 | €821.00 | SI Trade |
15:57:28 - 03-Nov-25 |
| Unknown* | 0 | €825.00 | SI Trade |
14:53:40 - 03-Nov-25 |
| Unknown* | 1 | €832.00 | OTC Trade |
08:21:28 - 03-Nov-25 |
| Unknown* | 0 | €827.00 | OTC Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 3 | €831.00 | OTC Trade |
13:20:18 - 30-Oct-25 |
| Unknown* | 3 | €831.00 | OTC Trade |
13:20:18 - 30-Oct-25 |
| Unknown* | 10 | €832.00 | OTC Trade |
10:19:09 - 30-Oct-25 |
| Unknown* | 10 | €832.00 | OTC Trade |
10:19:09 - 30-Oct-25 |
| Unknown* | 1 | €847.00 | SI Trade |
10:09:50 - 29-Oct-25 |
| Unknown* | 0 | €851.00 | SI Trade |
15:09:00 - 28-Oct-25 |
| Unknown* | 0 | €853.00 | OTC Trade |
14:07:23 - 28-Oct-25 |
| Unknown* | 0 | €853.00 | OTC Trade |
14:07:23 - 28-Oct-25 |
| Unknown* | 0 | €857.00 | SI Trade |
14:33:03 - 27-Oct-25 |
| Unknown* | 40 | €852.00 | OTC Trade |
11:21:16 - 27-Oct-25 |
| Unknown* | 0 | €855.00 | SI Trade |
11:10:26 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:41 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:41 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €855.00 | SI Trade |
15:09:01 - 24-Oct-25 |
| Unknown* | 1 | €850.00 | OTC Trade |
12:26:49 - 24-Oct-25 |
| Unknown* | 7 | €848.00 | OTC Trade |
10:26:36 - 24-Oct-25 |
| Unknown* | 7 | €848.00 | OTC Trade |
10:26:36 - 24-Oct-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
09:58:05 - 24-Oct-25 |
| Unknown* | 0 | €833.00 | OTC Trade |
14:55:52 - 22-Oct-25 |
| Unknown* | 0 | €833.00 | OTC Trade |
08:42:28 - 21-Oct-25 |
| Unknown* | 63 | €822.00 | SI Trade |
16:22:55 - 20-Oct-25 |
| Unknown* | 0 | €821.00 | SI Trade |
15:53:47 - 20-Oct-25 |
| Unknown* | 100 | €823.00 | SI Trade |
14:55:12 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 2 | €817.64109 | Currency Conversion Negotiated Trade |
08:52:03 - 17-Oct-25 |
| Unknown* | 3 | €814.00 | OTC Trade |
08:03:41 - 16-Oct-25 |
| Unknown* | 1,550 | €813.00 | SI Trade |
17:28:16 - 15-Oct-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
13:40:50 - 15-Oct-25 |
| Unknown* | 4 | €803.00 | OTC Trade |
14:38:45 - 14-Oct-25 |
| Unknown* | 2 | €808.4146 | Currency Conversion Negotiated Trade |
13:04:01 - 14-Oct-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 39 | €812.00 | SI Trade |
15:24:54 - 10-Oct-25 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | €816.00 | SI Trade |
16:29:20 - 08-Oct-25 |
| Unknown* | 0 | €815.00 | SI Trade |
12:44:31 - 08-Oct-25 |
| Unknown* | 0 | €818.00 | OTC Trade |
09:24:08 - 08-Oct-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:21:43 - 07-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €799.00 | OTC Trade |
11:46:20 - 06-Oct-25 |
| Unknown* | 0 | €802.00 | OTC Trade |
10:36:41 - 06-Oct-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
14:23:06 - 03-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
12:45:28 - 03-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
12:45:28 - 03-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
15:02:02 - 02-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
14:36:00 - 02-Oct-25 |
| Unknown* | 4 | €810.00 | OTC Trade |
15:36:09 - 01-Oct-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:19:10 - 01-Oct-25 |
| Unknown* | 0 | €810.00 | SI Trade |
14:32:52 - 01-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:44:50 - 01-Oct-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:19:00 - 01-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 0 | €793.00 | SI Trade |
15:27:44 - 30-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
15:19:23 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
11:14:03 - 30-Sep-25 |
| Unknown* | 1 | €800.00 | OTC Trade |
09:22:24 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €803.00 | SI Trade |
16:15:05 - 29-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:07:16 - 29-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:28:21 - 29-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:28:21 - 29-Sep-25 |
| Unknown* | 1 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 500 | €799.5855 | SI Trade |
16:30:38 - 26-Sep-25 |
| Unknown* | 324 | €800.00 | SI Trade |
15:46:56 - 26-Sep-25 |
| Unknown* | 176 | €800.00 | SI Trade |
14:49:47 - 26-Sep-25 |
| Unknown* | 0 | €797.00 | SI Trade |
11:46:10 - 26-Sep-25 |
| Unknown* | 0 | €793.00 | SI Trade |
12:55:59 - 25-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
12:16:26 - 25-Sep-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:49:10 - 25-Sep-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:49:09 - 25-Sep-25 |
| Unknown* | 0 | €793.00 | SI Trade |
08:39:37 - 25-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
08:10:38 - 25-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:05:03 - 25-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
12:57:06 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:33:18 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:31:52 - 24-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
10:18:20 - 24-Sep-25 |
| Unknown* | 0 | €800.00 | SI Trade |
09:01:10 - 24-Sep-25 |
| Unknown* | 0 | €800.00 | SI Trade |
09:01:10 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:17 - 24-Sep-25 |
| Unknown* | 0 | €794.00 | OTC Trade |
16:18:02 - 23-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
16:06:17 - 23-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
14:50:28 - 23-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
14:43:27 - 23-Sep-25 |
| Unknown* | 0 | €803.00 | SI Trade |
14:09:02 - 23-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
08:48:59 - 23-Sep-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
15:36:45 - 22-Sep-25 |
| Unknown* | 236 | €810.00 | SI Trade |
13:59:53 - 22-Sep-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:22:02 - 22-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €811.00 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 187 | €812.00 | Cross OTC Trade |
16:26:37 - 18-Sep-25 |