| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | €812.00 | Cross OTC Trade |
16:26:37 - 18-Sep-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
13:52:39 - 18-Sep-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:34:55 - 18-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
16:29:28 - 17-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
16:18:35 - 17-Sep-25 |
| Unknown* | 10 | €809.00 | OTC Trade |
11:23:17 - 17-Sep-25 |
| Unknown* | 2 | €812.00 | OTC Trade |
09:44:14 - 17-Sep-25 |
| Unknown* | 0 | €819.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €827.00 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €821.00 | SI Trade |
16:11:56 - 15-Sep-25 |
| Unknown* | 0 | €825.00 | SI Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 9 | €824.88438 | Currency Conversion Negotiated Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:17:29 - 15-Sep-25 |
| Unknown* | 0 | €827.00 | SI Trade |
13:12:27 - 15-Sep-25 |
| Unknown* | 0 | €823.00 | SI Trade |
11:33:35 - 15-Sep-25 |
| Unknown* | 3 | €821.00 | OTC Trade |
09:52:06 - 15-Sep-25 |
| Unknown* | 3 | €821.00 | OTC Trade |
09:52:06 - 15-Sep-25 |
| Unknown* | 0 | €841.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1,500 | €840.00 | OTC Trade |
13:24:12 - 12-Sep-25 |
| Unknown* | 1,500 | €840.00 | OTC Trade |
13:24:11 - 12-Sep-25 |
| Unknown* | 0 | €846.00 | SI Trade |
12:06:13 - 12-Sep-25 |
| Unknown* | 0 | €843.00 | OTC Trade |
09:25:21 - 12-Sep-25 |
| Unknown* | 25 | €853.00 | OTC Trade |
08:49:17 - 12-Sep-25 |
| Unknown* | 7 | €835.00 | OTC Trade |
08:00:53 - 12-Sep-25 |
| Unknown* | 80 | €808.00 | SI Trade Negotiated Trade |
16:38:23 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
16:28:39 - 11-Sep-25 |
| Unknown* | 2 | €805.00 | OTC Trade |
16:01:56 - 11-Sep-25 |
| Unknown* | 7 | €813.13 | OTC Trade |
15:27:06 - 11-Sep-25 |
| Unknown* | 6 | €813.00 | OTC Trade |
13:21:17 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
08:31:52 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
08:31:52 - 11-Sep-25 |
| Unknown* | 28 | €825.00 | SI Trade Negotiated Trade |
08:01:07 - 11-Sep-25 |
| Unknown* | 596 | €825.00 | SI Trade |
16:35:19 - 10-Sep-25 |
| Unknown* | 0 | €825.00 | SI Trade |
15:54:25 - 10-Sep-25 |
| Unknown* | 0 | €826.00 | SI Trade |
14:41:03 - 10-Sep-25 |
| Unknown* | 7 | €825.00 | OTC Trade |
08:21:22 - 10-Sep-25 |
| Unknown* | 7 | €825.00 | OTC Trade |
08:21:22 - 10-Sep-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 376 | €824.2702 | SI Trade |
15:56:20 - 09-Sep-25 |
| Unknown* | 0 | €826.00 | SI Trade |
15:13:13 - 09-Sep-25 |
| Unknown* | 0 | €828.00 | SI Trade |
14:33:18 - 09-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:54:15 - 09-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €811.00 | SI Trade |
08:50:38 - 08-Sep-25 |
| Unknown* | 0 | €809.00 | SI Trade |
08:01:19 - 08-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €798.00 | SI Trade |
16:20:19 - 05-Sep-25 |
| Unknown* | 0 | €804.00 | SI Trade |
12:12:51 - 05-Sep-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 0 | €809.00 | OTC Trade |
14:53:34 - 04-Sep-25 |
| Unknown* | 37 | €806.00 | SI Trade |
16:25:59 - 03-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:56:01 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €837.00 | SI Trade |
08:40:57 - 29-Aug-25 |
| Unknown* | 0 | €832.00 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | €826.00 | SI Trade |
14:17:00 - 28-Aug-25 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:12 - 28-Aug-25 |
| Unknown* | 5 | €822.15493 | Currency Conversion Negotiated Trade |
13:11:55 - 27-Aug-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
16:15:41 - 26-Aug-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:48:27 - 26-Aug-25 |
| Unknown* | 0 | €847.00 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | €855.00 | SI Trade |
12:14:18 - 22-Aug-25 |
| Unknown* | 0 | €857.00 | OTC Trade |
11:53:30 - 22-Aug-25 |
| Unknown* | 0 | €858.00 | OTC Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 0 | €855.00 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 500 | €835.00 | OTC Trade |
16:52:19 - 18-Aug-25 |
| Unknown* | 500 | €835.00 | OTC Trade |
16:52:18 - 18-Aug-25 |
| Unknown* | 0 | €837.00 | SI Trade |
08:21:20 - 18-Aug-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 1 | €813.00 | OTC Trade |
09:15:31 - 14-Aug-25 |
| Unknown* | 16 | €813.81333 | Currency Conversion Negotiated Trade |
14:49:01 - 13-Aug-25 |
| Unknown* | 0 | €812.00 | SI Trade |
16:29:52 - 12-Aug-25 |
| Unknown* | 0 | €827.00 | SI Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €828.00 | SI Trade |
13:55:23 - 11-Aug-25 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €826.00 | OTC Trade |
16:16:37 - 08-Aug-25 |
| Unknown* | 0 | €829.00 | SI Trade |
10:55:41 - 07-Aug-25 |
| Unknown* | 0 | €820.00 | SI Trade |
15:44:04 - 06-Aug-25 |
| Unknown* | 0 | €819.00 | OTC Trade |
14:19:33 - 06-Aug-25 |
| Unknown* | 0 | €833.00 | SI Trade |
14:42:55 - 05-Aug-25 |
| Unknown* | 0 | €835.00 | SI Trade |
10:52:42 - 05-Aug-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:26 - 05-Aug-25 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:26 - 05-Aug-25 |
| Unknown* | 0 | €831.00 | SI Trade |
14:50:39 - 04-Aug-25 |
| Unknown* | 0 | €828.00 | SI Trade |
10:11:35 - 01-Aug-25 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 0 | €829.00 | SI Trade |
15:21:49 - 31-Jul-25 |
| Unknown* | 0 | €826.00 | SI Trade |
10:50:46 - 31-Jul-25 |
| Unknown* | 0 | €827.00 | SI Trade |
16:26:29 - 30-Jul-25 |
| Unknown* | 0 | €828.00 | OTC Trade |
16:13:57 - 30-Jul-25 |
| Unknown* | 0 | €825.00 | SI Trade |
13:33:41 - 30-Jul-25 |
| Unknown* | 0 | €827.00 | SI Trade |
13:16:15 - 30-Jul-25 |
| Unknown* | 3 | €831.00 | OTC Trade |
16:21:09 - 29-Jul-25 |
| Unknown* | 100 | €831.685 | SI Trade Negotiated Trade |
15:57:38 - 29-Jul-25 |
| Unknown* | 28 | €829.00 | SI Trade |
15:20:33 - 29-Jul-25 |
| Unknown* | 0 | €831.00 | SI Trade |
10:28:56 - 29-Jul-25 |
| Unknown* | 6 | €828.68423 | Currency Conversion Negotiated Trade |
10:06:51 - 29-Jul-25 |
| Unknown* | 0 | €829.00 | SI Trade |
09:39:34 - 29-Jul-25 |
| Unknown* | 0 | €830.00 | OTC Trade |
09:09:09 - 29-Jul-25 |
| Unknown* | 0 | €825.00 | OTC Trade |
08:42:05 - 29-Jul-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
13:30:12 - 28-Jul-25 |
| Unknown* | 0 | €840.00 | SI Trade |
11:57:51 - 28-Jul-25 |
| Unknown* | 0 | €836.00 | OTC Trade |
09:14:12 - 28-Jul-25 |
| Unknown* | 0 | €836.00 | SI Trade |
08:53:05 - 28-Jul-25 |
| Unknown* | 0 | €838.00 | SI Trade |
08:21:17 - 28-Jul-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:26 - 28-Jul-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
08:00:26 - 28-Jul-25 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | €811.00 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €778.00 | SI Trade |
15:03:18 - 25-Jul-25 |
| Unknown* | 250 | €783.98 | SI Trade Negotiated Trade |
14:50:05 - 25-Jul-25 |
| Unknown* | 0 | €781.00 | SI Trade |
14:21:01 - 25-Jul-25 |
| Unknown* | 0 | €781.00 | SI Trade |
14:21:00 - 25-Jul-25 |
| Unknown* | 2,000 | €796.00 | OTC Trade |
14:17:15 - 25-Jul-25 |
| Unknown* | 2,000 | €796.00 | OTC Trade |
14:13:34 - 25-Jul-25 |
| Unknown* | 0 | €787.00 | SI Trade |
11:38:17 - 25-Jul-25 |
| Unknown* | 0 | €788.00 | SI Trade |
11:37:00 - 25-Jul-25 |
| Unknown* | 0 | €789.00 | SI Trade |
11:22:21 - 25-Jul-25 |
| Unknown* | 200 | €794.1375 | SI Trade Negotiated Trade |
16:37:03 - 24-Jul-25 |
| Unknown* | 250 | €798.73 | SI Trade Negotiated Trade |
15:25:51 - 24-Jul-25 |
| Unknown* | 200 | €794.085 | SI Trade Negotiated Trade |
16:37:42 - 23-Jul-25 |
| Unknown* | 400 | €797.095 | SI Trade Negotiated Trade |
16:04:52 - 23-Jul-25 |
| Unknown* | 0 | €788.00 | SI Trade |
16:29:55 - 22-Jul-25 |
| Unknown* | 2 | €788.00 | OTC Trade |
13:37:13 - 22-Jul-25 |
| Unknown* | 0 | €790.00 | SI Trade |
13:15:00 - 22-Jul-25 |
| Unknown* | 0 | €797.00 | SI Trade |
14:36:01 - 21-Jul-25 |
| Unknown* | 0 | €798.00 | SI Trade |
09:57:53 - 21-Jul-25 |
| Unknown* | 0 | €793.00 | SI Trade |
16:28:40 - 18-Jul-25 |
| Unknown* | 0 | €792.00 | SI Trade |
12:25:05 - 18-Jul-25 |
| Unknown* | 3 | €799.00 | OTC Trade |
09:25:39 - 18-Jul-25 |
| Unknown* | 1 | €795.00 | OTC Trade |
11:01:50 - 17-Jul-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €807.00 | OTC Trade |
15:13:57 - 16-Jul-25 |
| Unknown* | 0 | €804.00 | SI Trade |
14:42:27 - 16-Jul-25 |
| Unknown* | 0 | €804.00 | SI Trade |
11:07:52 - 16-Jul-25 |
| Unknown* | 0 | €804.00 | SI Trade |
11:24:54 - 15-Jul-25 |
| Unknown* | 0 | €805.00 | SI Trade |
11:00:21 - 15-Jul-25 |
| Unknown* | 0 | €798.00 | SI Trade |
15:50:29 - 14-Jul-25 |
| Unknown* | 7 | €802.32864 | Currency Conversion Negotiated Trade |
13:19:57 - 14-Jul-25 |
| Unknown* | 6 | €802.32864 | Currency Conversion Negotiated Trade |
13:18:59 - 14-Jul-25 |
| Unknown* | 0 | €805.00 | SI Trade |
16:29:47 - 11-Jul-25 |
| Unknown* | 1 | €807.81894 | Currency Conversion Negotiated Trade |
12:37:04 - 11-Jul-25 |
| Unknown* | 0 | €810.00 | SI Trade |
10:07:11 - 11-Jul-25 |
| Unknown* | 0 | €812.00 | SI Trade |
08:58:23 - 11-Jul-25 |
| Unknown* | 0 | €812.00 | OTC Trade |
11:35:06 - 10-Jul-25 |
| Unknown* | 0 | €814.00 | SI Trade |
10:00:51 - 10-Jul-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:07:48 - 09-Jul-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:54:05 - 08-Jul-25 |
| Unknown* | 0 | €810.00 | SI Trade |
11:44:21 - 08-Jul-25 |
| Unknown* | 0 | €804.00 | OTC Trade |
08:00:02 - 08-Jul-25 |
| Unknown* | 0 | €804.00 | OTC Trade |
08:00:02 - 08-Jul-25 |
| Unknown* | 0 | €808.00 | SI Trade |
16:29:35 - 07-Jul-25 |
| Unknown* | 500 | €813.60 | SI Trade Negotiated Trade |
14:34:35 - 07-Jul-25 |
| Unknown* | 1 | €803.00 | SI Trade |
14:07:13 - 07-Jul-25 |
| Unknown* | 2 | €812.00 | SI Trade |
10:14:06 - 07-Jul-25 |
| Unknown* | 10 | €812.00 | SI Trade |
10:14:06 - 07-Jul-25 |
| Unknown* | 1 | €814.00 | SI Trade |
09:58:50 - 07-Jul-25 |
| Unknown* | 1 | €814.00 | SI Trade |
09:58:50 - 07-Jul-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:58:50 - 04-Jul-25 |
| Unknown* | 0 | €820.00 | SI Trade |
16:01:44 - 03-Jul-25 |
| Unknown* | 0 | €820.00 | SI Trade |
15:16:01 - 03-Jul-25 |
| Unknown* | 0 | €816.00 | SI Trade |
14:43:53 - 03-Jul-25 |
| Unknown* | 0 | €818.00 | SI Trade |
13:20:12 - 03-Jul-25 |
| Unknown* | 3 | €819.58052 | Currency Conversion Negotiated Trade |
15:51:29 - 02-Jul-25 |
| Unknown* | 0 | €802.00 | SI Trade |
08:35:16 - 02-Jul-25 |
| Unknown* | 0 | €811.00 | OTC Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:06 - 02-Jul-25 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:06 - 02-Jul-25 |
| Unknown* | 174 | €795.64368 | SI Trade Negotiated Trade |
16:38:41 - 01-Jul-25 |
| Unknown* | 0 | €798.00 | SI Trade |
15:33:15 - 01-Jul-25 |
| Unknown* | 8 | €799.26898 | Currency Conversion Negotiated Trade |
15:17:03 - 01-Jul-25 |
| Unknown* | 0 | €795.00 | OTC Trade |
11:58:45 - 01-Jul-25 |
| Unknown* | 3 | €804.10837 | Currency Conversion Negotiated Trade |
15:51:25 - 30-Jun-25 |
| Unknown* | 0 | €800.00 | SI Trade |
15:40:16 - 30-Jun-25 |
| Unknown* | 0 | €803.00 | SI Trade |
09:19:41 - 30-Jun-25 |
| Unknown* | 0 | €803.00 | SI Trade |
08:36:00 - 30-Jun-25 |
| Unknown* | 0 | €808.00 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €808.00 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €805.00 | SI Trade |
14:41:10 - 27-Jun-25 |
| Unknown* | 29 | €802.00 | SI Trade |
12:56:21 - 27-Jun-25 |
| Unknown* | 8 | €802.00 | SI Trade |
12:30:22 - 27-Jun-25 |
| Unknown* | 25 | €802.00 | SI Trade |
11:52:16 - 27-Jun-25 |
| Unknown* | 34 | €802.11 | SI Trade |
11:26:51 - 27-Jun-25 |
| Unknown* | 0 | €805.00 | SI Trade |
11:12:15 - 27-Jun-25 |
| Unknown* | 6 | €805.63083 | Currency Conversion Negotiated Trade |
10:59:50 - 27-Jun-25 |
| Unknown* | 20 | €804.00 | SI Trade |
08:36:07 - 27-Jun-25 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 127 | €810.00 | SI Trade |
16:35:52 - 26-Jun-25 |
| Unknown* | 82 | €810.00 | SI Trade Negotiated Trade |
16:31:17 - 26-Jun-25 |
| Unknown* | 100 | €810.00 | SI Trade Negotiated Trade |
16:31:17 - 26-Jun-25 |
| Unknown* | 150 | €811.21333 | SI Trade Negotiated Trade |
16:31:17 - 26-Jun-25 |
| Unknown* | 150 | €813.32667 | SI Trade Negotiated Trade |
16:31:17 - 26-Jun-25 |