| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €831.00 | OTC Trade |
13:20:18 - 30-Oct-25 |
| Unknown* | 3 | €831.00 | OTC Trade |
13:20:18 - 30-Oct-25 |
| Unknown* | 10 | €832.00 | OTC Trade |
10:19:09 - 30-Oct-25 |
| Unknown* | 10 | €832.00 | OTC Trade |
10:19:09 - 30-Oct-25 |
| Unknown* | 1 | €847.00 | SI Trade |
10:09:50 - 29-Oct-25 |
| Unknown* | 0 | €851.00 | SI Trade |
15:09:00 - 28-Oct-25 |
| Unknown* | 0 | €853.00 | OTC Trade |
14:07:23 - 28-Oct-25 |
| Unknown* | 0 | €853.00 | OTC Trade |
14:07:23 - 28-Oct-25 |
| Unknown* | 0 | €857.00 | SI Trade |
14:33:03 - 27-Oct-25 |
| Unknown* | 40 | €852.00 | OTC Trade |
11:21:16 - 27-Oct-25 |
| Unknown* | 0 | €855.00 | SI Trade |
11:10:26 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:41 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:41 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €859.00 | OTC Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | €855.00 | SI Trade |
15:09:01 - 24-Oct-25 |
| Unknown* | 1 | €850.00 | OTC Trade |
12:26:49 - 24-Oct-25 |
| Unknown* | 7 | €848.00 | OTC Trade |
10:26:36 - 24-Oct-25 |
| Unknown* | 7 | €848.00 | OTC Trade |
10:26:36 - 24-Oct-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
09:58:05 - 24-Oct-25 |
| Unknown* | 0 | €833.00 | OTC Trade |
14:55:52 - 22-Oct-25 |
| Unknown* | 0 | €833.00 | OTC Trade |
08:42:28 - 21-Oct-25 |
| Unknown* | 63 | €822.00 | SI Trade |
16:22:55 - 20-Oct-25 |
| Unknown* | 0 | €821.00 | SI Trade |
15:53:47 - 20-Oct-25 |
| Unknown* | 100 | €823.00 | SI Trade |
14:55:12 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 2 | €817.64109 | Currency Conversion Negotiated Trade |
08:52:03 - 17-Oct-25 |
| Unknown* | 3 | €814.00 | OTC Trade |
08:03:41 - 16-Oct-25 |
| Unknown* | 1,550 | €813.00 | SI Trade |
17:28:16 - 15-Oct-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
13:40:50 - 15-Oct-25 |
| Unknown* | 4 | €803.00 | OTC Trade |
14:38:45 - 14-Oct-25 |
| Unknown* | 2 | €808.4146 | Currency Conversion Negotiated Trade |
13:04:01 - 14-Oct-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 39 | €812.00 | SI Trade |
15:24:54 - 10-Oct-25 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | €816.00 | SI Trade |
16:29:20 - 08-Oct-25 |
| Unknown* | 0 | €815.00 | SI Trade |
12:44:31 - 08-Oct-25 |
| Unknown* | 0 | €818.00 | OTC Trade |
09:24:08 - 08-Oct-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:21:43 - 07-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €799.00 | OTC Trade |
11:46:20 - 06-Oct-25 |
| Unknown* | 0 | €802.00 | OTC Trade |
10:36:41 - 06-Oct-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
14:23:06 - 03-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
12:45:28 - 03-Oct-25 |
| Unknown* | 0 | €803.00 | SI Trade |
12:45:28 - 03-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
15:02:02 - 02-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
14:36:00 - 02-Oct-25 |
| Unknown* | 4 | €810.00 | OTC Trade |
15:36:09 - 01-Oct-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:19:10 - 01-Oct-25 |
| Unknown* | 0 | €810.00 | SI Trade |
14:32:52 - 01-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:44:50 - 01-Oct-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:19:00 - 01-Oct-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 0 | €793.00 | SI Trade |
15:27:44 - 30-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
15:19:23 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
14:50:25 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
11:14:03 - 30-Sep-25 |
| Unknown* | 1 | €800.00 | OTC Trade |
09:22:24 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €799.00 | SI Trade |
08:41:48 - 30-Sep-25 |
| Unknown* | 0 | €803.00 | SI Trade |
16:15:05 - 29-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:07:16 - 29-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:28:21 - 29-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:28:21 - 29-Sep-25 |
| Unknown* | 1 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €805.00 | OTC Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 500 | €799.5855 | SI Trade |
16:30:38 - 26-Sep-25 |
| Unknown* | 324 | €800.00 | SI Trade |
15:46:56 - 26-Sep-25 |
| Unknown* | 176 | €800.00 | SI Trade |
14:49:47 - 26-Sep-25 |
| Unknown* | 0 | €797.00 | SI Trade |
11:46:10 - 26-Sep-25 |
| Unknown* | 0 | €793.00 | SI Trade |
12:55:59 - 25-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
12:16:26 - 25-Sep-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:49:10 - 25-Sep-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:49:09 - 25-Sep-25 |
| Unknown* | 0 | €793.00 | SI Trade |
08:39:37 - 25-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
08:10:38 - 25-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:05:03 - 25-Sep-25 |
| Unknown* | 0 | €794.00 | SI Trade |
12:57:06 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:33:18 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:31:52 - 24-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
10:18:20 - 24-Sep-25 |
| Unknown* | 0 | €800.00 | SI Trade |
09:01:10 - 24-Sep-25 |
| Unknown* | 0 | €800.00 | SI Trade |
09:01:10 - 24-Sep-25 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:17 - 24-Sep-25 |
| Unknown* | 0 | €794.00 | OTC Trade |
16:18:02 - 23-Sep-25 |
| Unknown* | 0 | €796.00 | SI Trade |
16:06:17 - 23-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
14:50:28 - 23-Sep-25 |
| Unknown* | 0 | €802.00 | SI Trade |
14:43:27 - 23-Sep-25 |
| Unknown* | 0 | €803.00 | SI Trade |
14:09:02 - 23-Sep-25 |
| Unknown* | 0 | €808.00 | SI Trade |
08:48:59 - 23-Sep-25 |
| Unknown* | 0 | €806.00 | OTC Trade |
15:36:45 - 22-Sep-25 |
| Unknown* | 236 | €810.00 | SI Trade |
13:59:53 - 22-Sep-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:22:02 - 22-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €811.00 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 187 | €812.00 | Cross OTC Trade |
16:26:37 - 18-Sep-25 |
| Unknown* | 0 | €814.00 | OTC Trade |
13:52:39 - 18-Sep-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:34:55 - 18-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
16:29:28 - 17-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
16:18:35 - 17-Sep-25 |
| Unknown* | 10 | €809.00 | OTC Trade |
11:23:17 - 17-Sep-25 |
| Unknown* | 2 | €812.00 | OTC Trade |
09:44:14 - 17-Sep-25 |
| Unknown* | 0 | €819.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €827.00 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €821.00 | SI Trade |
16:11:56 - 15-Sep-25 |
| Unknown* | 0 | €825.00 | SI Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 9 | €824.88438 | Currency Conversion Negotiated Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:17:29 - 15-Sep-25 |
| Unknown* | 0 | €827.00 | SI Trade |
13:12:27 - 15-Sep-25 |
| Unknown* | 0 | €823.00 | SI Trade |
11:33:35 - 15-Sep-25 |
| Unknown* | 3 | €821.00 | OTC Trade |
09:52:06 - 15-Sep-25 |
| Unknown* | 3 | €821.00 | OTC Trade |
09:52:06 - 15-Sep-25 |
| Unknown* | 0 | €841.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1,500 | €840.00 | OTC Trade |
13:24:12 - 12-Sep-25 |
| Unknown* | 1,500 | €840.00 | OTC Trade |
13:24:11 - 12-Sep-25 |
| Unknown* | 0 | €846.00 | SI Trade |
12:06:13 - 12-Sep-25 |
| Unknown* | 0 | €843.00 | OTC Trade |
09:25:21 - 12-Sep-25 |
| Unknown* | 25 | €853.00 | OTC Trade |
08:49:17 - 12-Sep-25 |
| Unknown* | 7 | €835.00 | OTC Trade |
08:00:53 - 12-Sep-25 |
| Unknown* | 80 | €808.00 | SI Trade Negotiated Trade |
16:38:23 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | SI Trade |
16:28:39 - 11-Sep-25 |
| Unknown* | 2 | €805.00 | OTC Trade |
16:01:56 - 11-Sep-25 |
| Unknown* | 7 | €813.13 | OTC Trade |
15:27:06 - 11-Sep-25 |
| Unknown* | 6 | €813.00 | OTC Trade |
13:21:17 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
08:31:52 - 11-Sep-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
08:31:52 - 11-Sep-25 |
| Unknown* | 28 | €825.00 | SI Trade Negotiated Trade |
08:01:07 - 11-Sep-25 |
| Unknown* | 596 | €825.00 | SI Trade |
16:35:19 - 10-Sep-25 |
| Unknown* | 0 | €825.00 | SI Trade |
15:54:25 - 10-Sep-25 |
| Unknown* | 0 | €826.00 | SI Trade |
14:41:03 - 10-Sep-25 |
| Unknown* | 7 | €825.00 | OTC Trade |
08:21:22 - 10-Sep-25 |
| Unknown* | 7 | €825.00 | OTC Trade |
08:21:22 - 10-Sep-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 376 | €824.2702 | SI Trade |
15:56:20 - 09-Sep-25 |
| Unknown* | 0 | €826.00 | SI Trade |
15:13:13 - 09-Sep-25 |
| Unknown* | 0 | €828.00 | SI Trade |
14:33:18 - 09-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:54:15 - 09-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €811.00 | SI Trade |
08:50:38 - 08-Sep-25 |
| Unknown* | 0 | €809.00 | SI Trade |
08:01:19 - 08-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €798.00 | SI Trade |
16:20:19 - 05-Sep-25 |
| Unknown* | 0 | €804.00 | SI Trade |
12:12:51 - 05-Sep-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 0 | €809.00 | OTC Trade |
14:53:34 - 04-Sep-25 |
| Unknown* | 37 | €806.00 | SI Trade |
16:25:59 - 03-Sep-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:56:01 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €829.00 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €837.00 | SI Trade |
08:40:57 - 29-Aug-25 |
| Unknown* | 0 | €832.00 | OTC Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | €826.00 | SI Trade |
14:17:00 - 28-Aug-25 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:12 - 28-Aug-25 |
| Unknown* | 5 | €822.15493 | Currency Conversion Negotiated Trade |
13:11:55 - 27-Aug-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
16:15:41 - 26-Aug-25 |
| Unknown* | 0 | €830.00 | SI Trade |
08:48:27 - 26-Aug-25 |
| Unknown* | 0 | €847.00 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | €855.00 | SI Trade |
12:14:18 - 22-Aug-25 |
| Unknown* | 0 | €857.00 | OTC Trade |
11:53:30 - 22-Aug-25 |
| Unknown* | 0 | €858.00 | OTC Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 0 | €855.00 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 500 | €835.00 | OTC Trade |
16:52:19 - 18-Aug-25 |
| Unknown* | 500 | €835.00 | OTC Trade |
16:52:18 - 18-Aug-25 |
| Unknown* | 0 | €837.00 | SI Trade |
08:21:20 - 18-Aug-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 1 | €813.00 | OTC Trade |
09:15:31 - 14-Aug-25 |
| Unknown* | 16 | €813.81333 | Currency Conversion Negotiated Trade |
14:49:01 - 13-Aug-25 |
| Unknown* | 0 | €812.00 | SI Trade |
16:29:52 - 12-Aug-25 |
| Unknown* | 0 | €827.00 | SI Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €828.00 | SI Trade |
13:55:23 - 11-Aug-25 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €826.00 | OTC Trade |
16:16:37 - 08-Aug-25 |
| Unknown* | 0 | €829.00 | SI Trade |
10:55:41 - 07-Aug-25 |
| Unknown* | 0 | €820.00 | SI Trade |
15:44:04 - 06-Aug-25 |
| Unknown* | 0 | €819.00 | OTC Trade |
14:19:33 - 06-Aug-25 |
| Unknown* | 0 | €833.00 | SI Trade |
14:42:55 - 05-Aug-25 |