| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €805.00 | OTC Trade |
14:43:28 - 04-Apr-25 |
| Unknown* | 8 | €809.33039 | Currency Conversion Negotiated Trade |
11:03:18 - 04-Apr-25 |
| Unknown* | 5 | €809.00 | OTC Trade |
10:24:07 - 04-Apr-25 |
| Unknown* | 0 | €805.00 | SI Trade |
14:40:07 - 03-Apr-25 |
| Unknown* | 15 | €809.50553 | Currency Conversion Negotiated Trade |
14:37:06 - 03-Apr-25 |
| Unknown* | 0 | €817.00 | SI Trade |
12:30:00 - 02-Apr-25 |
| Unknown* | 0 | €817.00 | OTC Trade |
08:19:39 - 02-Apr-25 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | €816.00 | SI Trade |
12:40:31 - 01-Apr-25 |
| Unknown* | 0 | €820.00 | SI Trade |
11:08:15 - 01-Apr-25 |
| Unknown* | 0 | €818.00 | SI Trade |
09:38:45 - 01-Apr-25 |
| Unknown* | 0 | €824.00 | SI Trade |
08:10:37 - 01-Apr-25 |
| Unknown* | 0 | €824.00 | SI Trade |
08:03:52 - 01-Apr-25 |
| Unknown* | 3 | €815.00 | OTC Trade |
15:53:57 - 31-Mar-25 |
| Unknown* | 0 | €814.00 | SI Trade |
14:57:15 - 31-Mar-25 |
| Unknown* | 7 | €816.00 | OTC Trade |
14:26:27 - 31-Mar-25 |
| Unknown* | 1 | €816.00 | OTC Trade |
14:15:03 - 31-Mar-25 |
| Unknown* | 0 | €829.00 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 1 | €830.00 | OTC Trade |
16:20:23 - 28-Mar-25 |
| Unknown* | 7 | €828.00 | OTC Trade |
14:48:38 - 28-Mar-25 |
| Unknown* | 1 | €824.00 | OTC Trade |
11:43:32 - 28-Mar-25 |
| Unknown* | 0 | €813.00 | SI Trade |
14:44:31 - 27-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:10:03 - 26-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
13:25:19 - 26-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | €800.00 | OTC Trade |
13:28:36 - 25-Mar-25 |
| Unknown* | 0 | €800.00 | OTC Trade |
13:28:36 - 25-Mar-25 |
| Unknown* | 8 | €798.8606 | Currency Conversion Negotiated Trade |
12:46:20 - 25-Mar-25 |
| Unknown* | 0 | €790.00 | SI Trade |
16:08:48 - 24-Mar-25 |
| Unknown* | 0 | €791.00 | SI Trade |
14:45:17 - 24-Mar-25 |
| Unknown* | 0 | €795.00 | SI Trade |
12:19:38 - 24-Mar-25 |
| Unknown* | 1 | €794.57149 | Currency Conversion Negotiated Trade |
10:14:56 - 24-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:54:44 - 24-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:22:27 - 24-Mar-25 |
| Unknown* | 0 | €796.00 | SI Trade |
14:29:42 - 21-Mar-25 |
| Unknown* | 0 | €797.00 | SI Trade |
13:58:15 - 21-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
16:05:34 - 19-Mar-25 |
| Unknown* | 2 | €801.00 | OTC Trade |
11:13:20 - 19-Mar-25 |
| Unknown* | 7 | €800.83288 | Currency Conversion Negotiated Trade |
09:52:09 - 19-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:04:11 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:04:11 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:00:21 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
15:00:21 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:57:35 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:55:29 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:55:29 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:53:37 - 18-Mar-25 |
| Unknown* | 3 | €801.00 | SI Trade |
14:53:37 - 18-Mar-25 |
| Unknown* | 2 | €800.00 | SI Trade |
14:47:19 - 18-Mar-25 |
| Unknown* | 2 | €800.00 | SI Trade |
14:47:19 - 18-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
10:09:43 - 18-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
15:54:20 - 17-Mar-25 |
| Unknown* | 0 | €801.00 | SI Trade |
09:38:33 - 17-Mar-25 |
| Unknown* | 4 | €799.00 | OTC Trade |
15:27:26 - 14-Mar-25 |
| Unknown* | 0 | €798.00 | SI Trade |
14:44:12 - 14-Mar-25 |
| Unknown* | 6 | €797.00 | SI Trade |
14:38:21 - 14-Mar-25 |
| Unknown* | 6 | €801.89507 | Currency Conversion Negotiated Trade |
14:35:52 - 14-Mar-25 |
| Unknown* | 0 | €801.00 | SI Trade |
13:59:53 - 14-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:29:36 - 14-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:29:36 - 14-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
10:15:28 - 14-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
10:12:40 - 14-Mar-25 |
| Unknown* | 0 | €805.00 | SI Trade |
10:08:30 - 14-Mar-25 |
| Unknown* | 0 | €808.00 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 5 | €803.00 | OTC Trade |
15:38:50 - 13-Mar-25 |
| Unknown* | 0 | €806.00 | SI Trade |
13:24:13 - 13-Mar-25 |
| Unknown* | 4 | €812.00 | SI Trade |
16:22:32 - 12-Mar-25 |
| Unknown* | 4 | €812.00 | SI Trade |
16:22:32 - 12-Mar-25 |
| Unknown* | 2 | €812.50 | SI Trade |
16:07:12 - 12-Mar-25 |
| Unknown* | 2 | €812.00 | SI Trade |
16:04:23 - 12-Mar-25 |
| Unknown* | 2 | €812.00 | SI Trade |
16:04:23 - 12-Mar-25 |
| Unknown* | 3 | €819.00 | OTC Trade |
13:15:26 - 12-Mar-25 |
| Unknown* | 0 | €812.00 | SI Trade |
15:58:18 - 11-Mar-25 |
| Unknown* | 7 | €812.94136 | Currency Conversion Negotiated Trade |
14:17:58 - 11-Mar-25 |
| Unknown* | 2 | €809.00 | SI Trade |
14:07:54 - 11-Mar-25 |
| Unknown* | 2 | €809.00 | SI Trade |
14:07:54 - 11-Mar-25 |
| Unknown* | 2 | €808.00 | SI Trade |
14:05:18 - 11-Mar-25 |
| Unknown* | 2 | €808.00 | SI Trade |
14:05:18 - 11-Mar-25 |
| Unknown* | 0 | €822.00 | SI Trade |
15:46:17 - 10-Mar-25 |
| Unknown* | 2 | €825.00 | OTC Trade |
15:09:03 - 10-Mar-25 |
| Unknown* | 9 | €825.00 | OTC Trade |
14:49:02 - 10-Mar-25 |
| Unknown* | 0 | €827.00 | SI Trade |
14:48:57 - 10-Mar-25 |
| Unknown* | 0 | €840.00 | OTC Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 2 | €825.00 | SI Trade |
15:36:12 - 07-Mar-25 |
| Unknown* | 2 | €825.00 | OTC Trade |
15:00:51 - 07-Mar-25 |
| Unknown* | 0 | €824.00 | SI Trade |
14:45:54 - 07-Mar-25 |
| Unknown* | 1 | €825.00 | OTC Trade |
14:45:54 - 07-Mar-25 |
| Unknown* | 2 | €826.00 | SI Trade |
11:06:34 - 07-Mar-25 |
| Unknown* | 2 | €826.00 | SI Trade |
11:06:34 - 07-Mar-25 |
| Unknown* | 1 | €822.00 | OTC Trade |
10:33:26 - 07-Mar-25 |
| Unknown* | 1 | €822.00 | OTC Trade |
10:12:14 - 07-Mar-25 |
| Unknown* | 27 | €818.70995 | Currency Conversion Negotiated Trade |
08:24:06 - 06-Mar-25 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:53:32 - 04-Mar-25 |
| Unknown* | 1 | €810.00 | SI Trade |
15:53:32 - 04-Mar-25 |
| Unknown* | 0 | €812.00 | SI Trade |
15:20:30 - 04-Mar-25 |
| Unknown* | 2 | €812.00 | OTC Trade |
15:18:56 - 04-Mar-25 |
| Unknown* | 0 | €815.00 | SI Trade |
12:28:10 - 04-Mar-25 |
| Unknown* | 3 | €819.00 | SI Trade |
10:59:46 - 04-Mar-25 |
| Unknown* | 14 | €818.43213 | Currency Conversion Negotiated Trade |
10:58:17 - 04-Mar-25 |
| Unknown* | 0 | €818.00 | SI Trade |
08:19:36 - 04-Mar-25 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:09 - 04-Mar-25 |
| Unknown* | 0 | €823.00 | OTC Trade |
14:52:54 - 03-Mar-25 |
| Unknown* | 0 | €819.00 | SI Trade |
08:07:46 - 03-Mar-25 |
| Unknown* | 0 | €823.00 | SI Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 0 | €816.00 | OTC Trade |
14:07:20 - 28-Feb-25 |
| Unknown* | 0 | €818.00 | SI Trade |
13:50:23 - 28-Feb-25 |
| Unknown* | 23 | €821.05944 | Currency Conversion Negotiated Trade |
11:16:43 - 28-Feb-25 |
| Unknown* | 17 | €820.09876 | Currency Conversion Negotiated Trade |
09:05:45 - 28-Feb-25 |