| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6 |
| 5th Feb 2026 (Thu) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 4th Feb 2026 (Wed) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 3rd Feb 2026 (Tue) | 837.4125 | 837.4125 | 837.4125 | 837.4125 | 97 |
| 2nd Feb 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 1 |
| 30th Jan 2026 (Fri) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 29th Jan 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 28th Jan 2026 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 27th Jan 2026 (Tue) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 26th Jan 2026 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 23rd Jan 2026 (Fri) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 22nd Jan 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 21st Jan 2026 (Wed) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 20th Jan 2026 (Tue) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 0 |
| 19th Jan 2026 (Mon) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 0 |
| 16th Jan 2026 (Fri) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 764 |
| 15th Jan 2026 (Thu) | 898.92391 | 898.92391 | 898.92391 | 898.92391 | 46 |
| 14th Jan 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 4 |
| 13th Jan 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 12th Jan 2026 (Mon) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 9th Jan 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 1 |
| 8th Jan 2026 (Thu) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 7th Jan 2026 (Wed) | 868.00 | 868.00 | 868.00 | 868.00 | 4 |
| 6th Jan 2026 (Tue) | 861.00 | 861.00 | 861.00 | 861.00 | 46 |
| 5th Jan 2026 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 2nd Jan 2026 (Fri) | 889.00 | 889.00 | 889.00 | 889.00 | 4 |
| 1st Jan 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 31st Dec 2025 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 30th Dec 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 29th Dec 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 26th Dec 2025 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 25th Dec 2025 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 24th Dec 2025 (Wed) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 23rd Dec 2025 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 22nd Dec 2025 (Mon) | 876.00 | 876.00 | 876.00 | 876.00 | 50 |
| 19th Dec 2025 (Fri) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 18th Dec 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 11 |
| 17th Dec 2025 (Wed) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 16th Dec 2025 (Tue) | 897.00 | 897.00 | 897.00 | 897.00 | 3 |
| 15th Dec 2025 (Mon) | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 12th Dec 2025 (Fri) | 915.00 | 915.00 | 915.00 | 915.00 | 413 |
| 11th Dec 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 12 |
| 10th Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 9th Dec 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 156 |
| 8th Dec 2025 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |