| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 7th Jan 2026 (Wed) | 868.00 | 868.00 | 868.00 | 868.00 | 4 |
| 6th Jan 2026 (Tue) | 861.00 | 861.00 | 861.00 | 861.00 | 46 |
| 5th Jan 2026 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 2nd Jan 2026 (Fri) | 889.00 | 889.00 | 889.00 | 889.00 | 4 |
| 1st Jan 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 31st Dec 2025 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 30th Dec 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 29th Dec 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 26th Dec 2025 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 25th Dec 2025 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 24th Dec 2025 (Wed) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 23rd Dec 2025 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 22nd Dec 2025 (Mon) | 876.00 | 876.00 | 876.00 | 876.00 | 50 |
| 19th Dec 2025 (Fri) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 18th Dec 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 11 |
| 17th Dec 2025 (Wed) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 16th Dec 2025 (Tue) | 897.00 | 897.00 | 897.00 | 897.00 | 3 |
| 15th Dec 2025 (Mon) | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 12th Dec 2025 (Fri) | 915.00 | 915.00 | 915.00 | 915.00 | 413 |
| 11th Dec 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 12 |
| 10th Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 9th Dec 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 156 |
| 8th Dec 2025 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 5th Dec 2025 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 4th Dec 2025 (Thu) | 883.00 | 883.00 | 883.00 | 883.00 | 4,618 |
| 3rd Dec 2025 (Wed) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2nd Dec 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 20 |
| 1st Dec 2025 (Mon) | 878.00 | 878.00 | 878.00 | 878.00 | 263 |
| 28th Nov 2025 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 27th Nov 2025 (Thu) | 873.00 | 873.00 | 873.00 | 873.00 | 3 |
| 26th Nov 2025 (Wed) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 25th Nov 2025 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 24th Nov 2025 (Mon) | 905.50 | 905.50 | 905.50 | 905.50 | 76 |
| 21st Nov 2025 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 29 |
| 20th Nov 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 19th Nov 2025 (Wed) | 845.00 | 845.00 | 845.00 | 845.00 | 10 |
| 18th Nov 2025 (Tue) | 858.66941 | 858.66941 | 858.66941 | 858.66941 | 24 |
| 17th Nov 2025 (Mon) | 869.50 | 869.50 | 869.50 | 869.50 | 2 |
| 14th Nov 2025 (Fri) | 872.00 | 872.00 | 872.00 | 872.00 | 18 |
| 13th Nov 2025 (Thu) | 896.00 | 896.00 | 896.00 | 896.00 | 90 |
| 12th Nov 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 8 |
| 11th Nov 2025 (Tue) | 867.00 | 867.00 | 867.00 | 867.00 | 186 |
| 10th Nov 2025 (Mon) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |