| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2nd Apr 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 1st Apr 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 130 |
| 31st Mar 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 250 |
| 30th Mar 2026 (Mon) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 27th Mar 2026 (Fri) | 823.00 | 823.00 | 823.00 | 823.00 | 30 |
| 26th Mar 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 281 |
| 25th Mar 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 1 |
| 24th Mar 2026 (Tue) | 791.00 | 791.00 | 791.00 | 791.00 | 225 |
| 23rd Mar 2026 (Mon) | 776.32947 | 776.32947 | 776.32947 | 776.32947 | 102 |
| 20th Mar 2026 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 9 |
| 19th Mar 2026 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 1,934 |
| 18th Mar 2026 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 137 |
| 17th Mar 2026 (Tue) | 799.24797 | 799.24797 | 799.24797 | 799.24797 | 443 |
| 16th Mar 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 640 |
| 13th Mar 2026 (Fri) | 804.00926 | 804.00926 | 804.00926 | 804.00926 | 174 |
| 12th Mar 2026 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 11th Mar 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 10th Mar 2026 (Tue) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 9th Mar 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 6th Mar 2026 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 5th Mar 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 262 |
| 4th Mar 2026 (Wed) | 843.00 | 843.00 | 843.00 | 843.00 | 50 |
| 3rd Mar 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 55 |
| 2nd Mar 2026 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 1,554 |
| 27th Feb 2026 (Fri) | 874.8275 | 874.8275 | 874.8275 | 874.8275 | 494 |
| 26th Feb 2026 (Thu) | 872.095 | 872.095 | 872.095 | 872.095 | 616 |
| 25th Feb 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 363 |
| 24th Feb 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 6 |
| 23rd Feb 2026 (Mon) | 880.04861 | 880.04861 | 880.04861 | 880.04861 | 87 |
| 20th Feb 2026 (Fri) | 880.04808 | 880.04808 | 880.04808 | 880.04808 | 52 |
| 19th Feb 2026 (Thu) | 890.50 | 890.50 | 890.50 | 890.50 | 477 |
| 18th Feb 2026 (Wed) | 869.758 | 869.758 | 869.758 | 869.758 | 201 |
| 17th Feb 2026 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 16th Feb 2026 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 40 |
| 13th Feb 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 12th Feb 2026 (Thu) | 849.05263 | 849.05263 | 849.05263 | 849.05263 | 2 |
| 11th Feb 2026 (Wed) | 849.05263 | 849.05263 | 849.05263 | 849.05263 | 19 |
| 10th Feb 2026 (Tue) | 836.00 | 836.00 | 836.00 | 836.00 | 1 |
| 9th Feb 2026 (Mon) | 836.00 | 836.00 | 836.00 | 836.00 | 5 |
| 6th Feb 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6 |