| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 804.10837 | 804.10837 | 804.10837 | 804.10837 | 3 |
| 27th Jun 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 122 |
| 26th Jun 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 727 |
| 25th Jun 2025 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 3 |
| 24th Jun 2025 (Tue) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 23rd Jun 2025 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 20th Jun 2025 (Fri) | 835.00 | 835.00 | 835.00 | 835.00 | 266 |
| 19th Jun 2025 (Thu) | 841.00 | 841.00 | 841.00 | 841.00 | 8 |
| 18th Jun 2025 (Wed) | 848.00 | 848.00 | 848.00 | 848.00 | 143 |
| 17th Jun 2025 (Tue) | 839.14982 | 839.14982 | 839.14982 | 839.14982 | 12 |
| 16th Jun 2025 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 13th Jun 2025 (Fri) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 12th Jun 2025 (Thu) | 863.00 | 863.00 | 863.00 | 863.00 | 30 |
| 11th Jun 2025 (Wed) | 872.00 | 872.00 | 872.00 | 872.00 | 13 |
| 10th Jun 2025 (Tue) | 872.00 | 872.00 | 872.00 | 872.00 | 4 |
| 9th Jun 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 6th Jun 2025 (Fri) | 883.00 | 883.00 | 883.00 | 883.00 | 7 |
| 5th Jun 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 4th Jun 2025 (Wed) | 874.00 | 874.00 | 874.00 | 874.00 | 4 |
| 3rd Jun 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 4 |
| 2nd Jun 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 30th May 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 74 |
| 29th May 2025 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 12 |
| 28th May 2025 (Wed) | 861.75464 | 861.75464 | 861.75464 | 861.75464 | 593 |
| 27th May 2025 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 26th May 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 4 |
| 23rd May 2025 (Fri) | 854.19455 | 854.19455 | 854.19455 | 854.19455 | 771 |
| 22nd May 2025 (Thu) | 843.07152 | 843.07152 | 843.07152 | 843.07152 | 756 |
| 21st May 2025 (Wed) | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 20th May 2025 (Tue) | 823.50 | 823.50 | 823.50 | 823.50 | 0 |
| 19th May 2025 (Mon) | 823.50 | 823.50 | 823.50 | 823.50 | 15 |
| 16th May 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 15th May 2025 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 14th May 2025 (Wed) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 13th May 2025 (Tue) | 842.00 | 842.00 | 842.00 | 842.00 | 5,859 |
| 12th May 2025 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 9th May 2025 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 971 |
| 8th May 2025 (Thu) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 7th May 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 6th May 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 5th May 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2nd May 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 1st May 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |