| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 883.00 | 883.00 | 883.00 | 883.00 | 7 |
| 5th Jun 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 4th Jun 2025 (Wed) | 874.00 | 874.00 | 874.00 | 874.00 | 4 |
| 3rd Jun 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 4 |
| 2nd Jun 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 30th May 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 74 |
| 29th May 2025 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 12 |
| 28th May 2025 (Wed) | 861.75464 | 861.75464 | 861.75464 | 861.75464 | 593 |
| 27th May 2025 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 26th May 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 4 |
| 23rd May 2025 (Fri) | 854.19455 | 854.19455 | 854.19455 | 854.19455 | 771 |
| 22nd May 2025 (Thu) | 843.07152 | 843.07152 | 843.07152 | 843.07152 | 756 |
| 21st May 2025 (Wed) | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 20th May 2025 (Tue) | 823.50 | 823.50 | 823.50 | 823.50 | 0 |
| 19th May 2025 (Mon) | 823.50 | 823.50 | 823.50 | 823.50 | 15 |
| 16th May 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 15th May 2025 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 14th May 2025 (Wed) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 13th May 2025 (Tue) | 842.00 | 842.00 | 842.00 | 842.00 | 5,859 |
| 12th May 2025 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 9th May 2025 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 971 |
| 8th May 2025 (Thu) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 7th May 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 6th May 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 5th May 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2nd May 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 1st May 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 30th Apr 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 29th Apr 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 28th Apr 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 5 |
| 25th Apr 2025 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 22 |
| 24th Apr 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 23rd Apr 2025 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 22nd Apr 2025 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 21 |
| 21st Apr 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 18th Apr 2025 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 17th Apr 2025 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 16th Apr 2025 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 15th Apr 2025 (Tue) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 14th Apr 2025 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 11th Apr 2025 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 10th Apr 2025 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 2 |
| 9th Apr 2025 (Wed) | 800.07447 | 800.07447 | 800.07447 | 800.07447 | 22 |
| 8th Apr 2025 (Tue) | 801.00 | 801.00 | 801.00 | 801.00 | 5 |