| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 6th Mar 2026 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 5th Mar 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 262 |
| 4th Mar 2026 (Wed) | 843.00 | 843.00 | 843.00 | 843.00 | 50 |
| 3rd Mar 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 55 |
| 2nd Mar 2026 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 1,554 |
| 27th Feb 2026 (Fri) | 874.8275 | 874.8275 | 874.8275 | 874.8275 | 494 |
| 26th Feb 2026 (Thu) | 872.095 | 872.095 | 872.095 | 872.095 | 616 |
| 25th Feb 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 363 |
| 24th Feb 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 6 |
| 23rd Feb 2026 (Mon) | 880.04861 | 880.04861 | 880.04861 | 880.04861 | 87 |
| 20th Feb 2026 (Fri) | 880.04808 | 880.04808 | 880.04808 | 880.04808 | 52 |
| 19th Feb 2026 (Thu) | 890.50 | 890.50 | 890.50 | 890.50 | 477 |
| 18th Feb 2026 (Wed) | 869.758 | 869.758 | 869.758 | 869.758 | 201 |
| 17th Feb 2026 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 16th Feb 2026 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 40 |
| 13th Feb 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 12th Feb 2026 (Thu) | 849.05263 | 849.05263 | 849.05263 | 849.05263 | 2 |
| 11th Feb 2026 (Wed) | 849.05263 | 849.05263 | 849.05263 | 849.05263 | 19 |
| 10th Feb 2026 (Tue) | 836.00 | 836.00 | 836.00 | 836.00 | 1 |
| 9th Feb 2026 (Mon) | 836.00 | 836.00 | 836.00 | 836.00 | 5 |
| 6th Feb 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 6 |
| 5th Feb 2026 (Thu) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 4th Feb 2026 (Wed) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 3rd Feb 2026 (Tue) | 837.4125 | 837.4125 | 837.4125 | 837.4125 | 97 |
| 2nd Feb 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 1 |
| 30th Jan 2026 (Fri) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 29th Jan 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 28th Jan 2026 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 27th Jan 2026 (Tue) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 26th Jan 2026 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 23rd Jan 2026 (Fri) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 22nd Jan 2026 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 21st Jan 2026 (Wed) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 20th Jan 2026 (Tue) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 0 |
| 19th Jan 2026 (Mon) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 0 |
| 16th Jan 2026 (Fri) | 895.01833 | 895.01833 | 895.01833 | 895.01833 | 764 |
| 15th Jan 2026 (Thu) | 898.92391 | 898.92391 | 898.92391 | 898.92391 | 46 |
| 14th Jan 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 4 |
| 13th Jan 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 12th Jan 2026 (Mon) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 9th Jan 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 1 |