| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 12 |
| 16th Sep 2025 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 15th Sep 2025 (Mon) | 821.00 | 821.00 | 821.00 | 821.00 | 15 |
| 12th Sep 2025 (Fri) | 839.651 | 839.651 | 839.651 | 839.651 | 3,532 |
| 11th Sep 2025 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 123 |
| 10th Sep 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 610 |
| 9th Sep 2025 (Tue) | 824.2702 | 824.2702 | 824.2702 | 824.2702 | 376 |
| 8th Sep 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 5th Sep 2025 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 4th Sep 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 3rd Sep 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 37 |
| 2nd Sep 2025 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 1st Sep 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 29th Aug 2025 (Fri) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 28th Aug 2025 (Thu) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 27th Aug 2025 (Wed) | 822.15493 | 822.15493 | 822.15493 | 822.15493 | 5 |
| 26th Aug 2025 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 25th Aug 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 22nd Aug 2025 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 21st Aug 2025 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 20th Aug 2025 (Wed) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 19th Aug 2025 (Tue) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 18th Aug 2025 (Mon) | 837.00 | 837.00 | 837.00 | 837.00 | 1,000 |
| 15th Aug 2025 (Fri) | 813.81333 | 813.81333 | 813.81333 | 813.81333 | 0 |
| 14th Aug 2025 (Thu) | 813.81333 | 813.81333 | 813.81333 | 813.81333 | 1 |
| 13th Aug 2025 (Wed) | 813.81333 | 813.81333 | 813.81333 | 813.81333 | 16 |
| 12th Aug 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 11th Aug 2025 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 8th Aug 2025 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 7th Aug 2025 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 6th Aug 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 5th Aug 2025 (Tue) | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 4th Aug 2025 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 1st Aug 2025 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 31st Jul 2025 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 30th Jul 2025 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 29th Jul 2025 (Tue) | 831.685 | 831.685 | 831.685 | 831.685 | 137 |
| 28th Jul 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 25th Jul 2025 (Fri) | 778.00 | 778.00 | 778.00 | 778.00 | 4,250 |
| 24th Jul 2025 (Thu) | 794.1375 | 794.1375 | 794.1375 | 794.1375 | 450 |
| 23rd Jul 2025 (Wed) | 794.085 | 794.085 | 794.085 | 794.085 | 600 |
| 22nd Jul 2025 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 2 |
| 21st Jul 2025 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 18th Jul 2025 (Fri) | 793.00 | 793.00 | 793.00 | 793.00 | 3 |