| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 801.00 | 801.00 | 801.00 | 801.00 | 13 |
| 3rd Apr 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 15 |
| 2nd Apr 2025 (Wed) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 1st Apr 2025 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 31st Mar 2025 (Mon) | 814.00 | 814.00 | 814.00 | 814.00 | 11 |
| 28th Mar 2025 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 9 |
| 27th Mar 2025 (Thu) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 26th Mar 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 25th Mar 2025 (Tue) | 798.8606 | 798.8606 | 798.8606 | 798.8606 | 8 |
| 24th Mar 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 1 |
| 21st Mar 2025 (Fri) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 20th Mar 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 19th Mar 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 9 |
| 18th Mar 2025 (Tue) | 801.00 | 801.00 | 801.00 | 801.00 | 31 |
| 17th Mar 2025 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 14th Mar 2025 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 16 |
| 13th Mar 2025 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 5 |
| 12th Mar 2025 (Wed) | 812.00 | 812.00 | 812.00 | 812.00 | 17 |
| 11th Mar 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 15 |
| 10th Mar 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 11 |
| 7th Mar 2025 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 11 |
| 6th Mar 2025 (Thu) | 818.70995 | 818.70995 | 818.70995 | 818.70995 | 27 |
| 5th Mar 2025 (Wed) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 4th Mar 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 20 |
| 3rd Mar 2025 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 28th Feb 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 40 |
| 27th Feb 2025 (Thu) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 26th Feb 2025 (Wed) | 835.49488 | 835.49488 | 835.49488 | 835.49488 | 1 |
| 25th Feb 2025 (Tue) | 835.49488 | 835.49488 | 835.49488 | 835.49488 | 35 |
| 24th Feb 2025 (Mon) | 833.60647 | 833.60647 | 833.60647 | 833.60647 | 21 |
| 21st Feb 2025 (Fri) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 20th Feb 2025 (Thu) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 19th Feb 2025 (Wed) | 841.00 | 841.00 | 841.00 | 841.00 | 1 |
| 18th Feb 2025 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 14 |
| 17th Feb 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 14th Feb 2025 (Fri) | 837.585 | 837.585 | 837.585 | 837.585 | 0 |
| 13th Feb 2025 (Thu) | 837.585 | 837.585 | 837.585 | 837.585 | 300 |
| 12th Feb 2025 (Wed) | 838.00 | 838.00 | 838.00 | 838.00 | 1 |
| 11th Feb 2025 (Tue) | 838.00 | 838.00 | 838.00 | 838.00 | 1 |
| 10th Feb 2025 (Mon) | 842.03371 | 842.03371 | 842.03371 | 842.03371 | 20 |
| 7th Feb 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 6th Feb 2025 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |