| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 30th Oct 2025 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 26 |
| 29th Oct 2025 (Wed) | 844.00 | 844.00 | 844.00 | 844.00 | 132 |
| 28th Oct 2025 (Tue) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 27th Oct 2025 (Mon) | 857.00 | 857.00 | 857.00 | 857.00 | 40 |
| 24th Oct 2025 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 15 |
| 23rd Oct 2025 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 22nd Oct 2025 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 21st Oct 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 20th Oct 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 163 |
| 17th Oct 2025 (Fri) | 817.64109 | 817.64109 | 817.64109 | 817.64109 | 2 |
| 16th Oct 2025 (Thu) | 813.00 | 813.00 | 813.00 | 813.00 | 3 |
| 15th Oct 2025 (Wed) | 808.4146 | 808.4146 | 808.4146 | 808.4146 | 0 |
| 14th Oct 2025 (Tue) | 808.4146 | 808.4146 | 808.4146 | 808.4146 | 6 |
| 13th Oct 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 10th Oct 2025 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 39 |
| 9th Oct 2025 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 8th Oct 2025 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 7th Oct 2025 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 6th Oct 2025 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 3rd Oct 2025 (Fri) | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 2nd Oct 2025 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 1st Oct 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 4 |
| 30th Sep 2025 (Tue) | 793.00 | 793.00 | 793.00 | 793.00 | 1 |
| 29th Sep 2025 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 1 |
| 26th Sep 2025 (Fri) | 799.5855 | 799.5855 | 799.5855 | 799.5855 | 1,000 |
| 25th Sep 2025 (Thu) | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 24th Sep 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 23rd Sep 2025 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 22nd Sep 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 236 |
| 19th Sep 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 18th Sep 2025 (Thu) | 818.00 | 818.00 | 818.00 | 818.00 | 187 |
| 17th Sep 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 12 |
| 16th Sep 2025 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 15th Sep 2025 (Mon) | 821.00 | 821.00 | 821.00 | 821.00 | 15 |
| 12th Sep 2025 (Fri) | 839.651 | 839.651 | 839.651 | 839.651 | 3,532 |
| 11th Sep 2025 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 123 |
| 10th Sep 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 610 |
| 9th Sep 2025 (Tue) | 824.2702 | 824.2702 | 824.2702 | 824.2702 | 376 |
| 8th Sep 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 5th Sep 2025 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 4th Sep 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 3rd Sep 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 37 |
| 2nd Sep 2025 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 1st Sep 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |