| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €72.80 | OTC Trade |
14:08:41 - 04-Apr-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:27:31 - 04-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:58:15 - 04-Apr-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
09:33:39 - 04-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Unknown* | 12 | €79.00 | OTC Trade |
10:45:30 - 03-Apr-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:04:03 - 03-Apr-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:42:43 - 31-Mar-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:46:48 - 26-Mar-25 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:12:02 - 26-Mar-25 |
| Unknown* | 1 | €84.00 | OTC Trade |
10:45:45 - 24-Mar-25 |
| Unknown* | 2 | €84.70 | OTC Trade |
09:08:05 - 24-Mar-25 |
| Unknown* | 182 | €83.90 | SI Trade Negotiated Trade |
16:47:28 - 21-Mar-25 |
| Unknown* | 0 | €84.40 | SI Trade |
11:55:12 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Unknown* | 613 | €85.50 | OTC Trade |
08:24:47 - 20-Mar-25 |
| Buy* | 15 | €84.50 | SI Trade |
08:30:02 - 19-Mar-25 |
| Sell* | 41 | €85.00 | SI Trade |
16:29:53 - 18-Mar-25 |
| Unknown* | 9 | €85.80 | OTC Trade |
15:34:19 - 18-Mar-25 |
| Sell* | 29 | €84.70 | SI Trade |
13:50:07 - 18-Mar-25 |
| Sell* | 29 | €84.70 | SI Trade |
13:50:07 - 18-Mar-25 |
| Unknown* | 1 | €85.20 | OTC Trade |
13:20:08 - 18-Mar-25 |
| Sell* | 36 | €85.10 | SI Trade |
12:57:44 - 18-Mar-25 |
| Sell* | 36 | €85.10 | SI Trade |
12:57:44 - 18-Mar-25 |
| Unknown* | 29 | €86.00 | SI Trade |
10:43:23 - 18-Mar-25 |
| Unknown* | 29 | €86.00 | SI Trade |
10:43:23 - 18-Mar-25 |
| Sell* | 31 | €85.80 | SI Trade |
09:45:03 - 18-Mar-25 |
| Sell* | 31 | €85.80 | SI Trade |
09:45:03 - 18-Mar-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
08:39:07 - 18-Mar-25 |
| Sell* | 13 | €82.40 | SI Trade |
08:30:14 - 18-Mar-25 |
| Sell* | 13 | €82.40 | SI Trade |
08:30:14 - 18-Mar-25 |
| Sell* | 28 | €83.40 | SI Trade |
14:22:33 - 17-Mar-25 |
| Sell* | 28 | €83.40 | SI Trade |
14:22:33 - 17-Mar-25 |
| Buy* | 10 | €82.50 | SI Trade |
08:30:09 - 17-Mar-25 |
| Buy* | 10 | €82.50 | SI Trade |
08:30:09 - 17-Mar-25 |
| Sell* | 8 | €80.40 | SI Trade |
08:30:06 - 14-Mar-25 |
| Sell* | 8 | €80.40 | SI Trade |
08:30:06 - 14-Mar-25 |
| Sell* | 11 | €81.70 | SI Trade |
08:30:09 - 13-Mar-25 |
| Sell* | 11 | €81.40 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 11 | €81.40 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 10 | €83.70 | SI Trade |
08:00:30 - 11-Mar-25 |
| Unknown* | 15 | €83.07368 | Currency Conversion Negotiated Trade |
16:12:31 - 10-Mar-25 |
| Sell* | 8 | €84.00 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 8 | €84.00 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 6 | €85.40 | SI Trade |
15:44:59 - 06-Mar-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:49:00 - 06-Mar-25 |
| Unknown* | 1,704 | €82.00 | SI Trade |
10:26:24 - 05-Mar-25 |
| Buy* | 1,704 | €82.00 | SI Trade |
10:26:24 - 05-Mar-25 |
| Unknown* | 743 | €81.96 | SI Trade |
09:29:53 - 05-Mar-25 |
| Buy* | 743 | €81.96 | SI Trade |
09:29:53 - 05-Mar-25 |
| Unknown* | 464 | €81.85 | SI Trade |
08:55:01 - 05-Mar-25 |
| Buy* | 464 | €81.85 | SI Trade |
08:55:01 - 05-Mar-25 |
| Unknown* | 9,071 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 7,475 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 2,640 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 2,032 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 1,070 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 678 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:37:38 - 03-Mar-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
14:42:51 - 28-Feb-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:42:00 - 28-Feb-25 |
| Sell* | 1 | €83.90 | SI Trade |
14:47:35 - 27-Feb-25 |
| Buy* | 1 | €84.80 | SI Trade |
12:44:46 - 27-Feb-25 |