| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | €81.51275 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade Negotiated Trade |
16:36:04 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:04:18 - 24-Oct-25 |
| Sell* | 584 | €81.00 | SI Trade |
08:24:04 - 23-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
| Unknown* | 0 | €80.30 | SI Trade |
09:58:01 - 17-Oct-25 |
| Sell* | 68 | €79.30 | Negotiated Trade |
15:21:46 - 15-Oct-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:04:14 - 15-Oct-25 |
| Unknown* | 93 | €79.30 | OTC Trade |
08:56:10 - 14-Oct-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:48:17 - 14-Oct-25 |
| Sell* | 29 | €79.40 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 90 | €79.80 | OTC Trade |
10:45:17 - 09-Oct-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:30:39 - 08-Oct-25 |
| Sell* | 2,357 | €81.20 | SI Trade |
09:33:54 - 07-Oct-25 |
| Unknown* | 418 | €81.40 | OTC Trade |
12:47:49 - 06-Oct-25 |
| Unknown* | 82 | €81.40 | OTC Trade |
12:47:49 - 06-Oct-25 |
| Unknown* | 20 | €76.60 | OTC Trade |
09:12:37 - 29-Sep-25 |
| Unknown* | 20 | €76.60 | OTC Trade |
09:12:37 - 29-Sep-25 |
| Buy* | 300 | €76.90 | SI Trade |
08:07:43 - 29-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:47:00 - 25-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:47:00 - 25-Sep-25 |
| Unknown* | 1,600 | €76.60 | SI Trade |
08:15:31 - 25-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade |
16:28:23 - 24-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade Negotiated Trade |
16:21:27 - 24-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade Negotiated Trade |
16:21:27 - 24-Sep-25 |
| Unknown* | 50 | €78.40 | OTC Trade |
11:50:07 - 22-Sep-25 |
| Sell* | 2,000 | €78.6602 | SI Trade Suspected SELL Trade |
16:37:51 - 19-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
09:50:26 - 17-Sep-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:45:39 - 12-Sep-25 |
| Unknown* | 0 | €82.30 | SI Trade |
14:25:48 - 11-Sep-25 |
| Unknown* | 80 | €82.40 | OTC Trade |
11:57:59 - 11-Sep-25 |
| Buy* | 1 | €81.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 12 | €79.70 | OTC Trade |
14:28:33 - 01-Sep-25 |
| Unknown* | 9 | €79.50 | OTC Trade |
11:46:15 - 01-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 400 | €81.90 | SI Trade |
10:38:28 - 27-Aug-25 |
| Sell* | 283 | €83.50 | SI Trade |
08:34:21 - 27-Aug-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:02:08 - 22-Aug-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:02:08 - 22-Aug-25 |
| Unknown* | 12 | €81.20 | OTC Trade |
12:37:19 - 21-Aug-25 |
| Unknown* | 11 | €83.40 | OTC Trade |
09:25:51 - 21-Aug-25 |
| Unknown* | 0 | €82.80 | SI Trade |
11:22:58 - 20-Aug-25 |
| Unknown* | 0 | €83.20 | SI Trade |
15:33:24 - 19-Aug-25 |
| Unknown* | 0 | €83.10 | SI Trade |
15:33:24 - 19-Aug-25 |
| Unknown* | 0 | €82.50 | SI Trade |
12:15:05 - 19-Aug-25 |
| Unknown* | 0 | €82.40 | SI Trade |
11:13:22 - 19-Aug-25 |
| Unknown* | 0 | €80.70 | SI Trade |
16:28:52 - 18-Aug-25 |
| Unknown* | 0 | €80.80 | SI Trade |
16:28:52 - 18-Aug-25 |
| Buy* | 1 | €80.80 | SI Trade |
15:33:12 - 18-Aug-25 |
| Unknown* | 12 | €79.20 | OTC Trade |
11:34:01 - 15-Aug-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
11:53:09 - 04-Aug-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
11:53:09 - 04-Aug-25 |
| Unknown* | 2 | €73.90 | OTC Trade |
11:53:09 - 04-Aug-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
11:53:09 - 04-Aug-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
11:53:09 - 04-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:39:03 - 31-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
16:25:12 - 30-Jul-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
11:06:47 - 30-Jul-25 |
| Unknown* | 1 | €75.50 | OTC Trade |
11:06:20 - 30-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:16:25 - 29-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:06:34 - 25-Jul-25 |
| Unknown* | 39 | €75.70 | OTC Trade |
16:28:57 - 24-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
16:17:08 - 23-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
10:28:56 - 22-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
10:01:28 - 22-Jul-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
13:35:14 - 21-Jul-25 |
| Sell* | 1 | €76.50 | SI Trade |
14:55:30 - 18-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 3 | €75.70 | OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €76.90 | SI Trade |
12:18:44 - 10-Jul-25 |
| Unknown* | 0 | €76.90 | SI Trade |
11:55:11 - 10-Jul-25 |
| Unknown* | 6 | €75.60 | OTC Trade |
14:05:22 - 08-Jul-25 |
| Buy* | 400 | €76.60 | SI Trade |
16:08:49 - 07-Jul-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 25 | €75.40302 | Currency Conversion Negotiated Trade |
10:38:11 - 01-Jul-25 |
| Unknown* | 1 | €77.10 | OTC Trade |
09:00:26 - 30-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:34 - 30-Jun-25 |
| Buy* | 1 | €77.00 | SI Trade |
08:32:59 - 27-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
16:12:23 - 24-Jun-25 |
| Unknown* | 6 | €73.90 | OTC Trade |
14:03:31 - 23-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:19:00 - 23-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:35:25 - 16-Jun-25 |
| Sell* | 1 | €75.30 | SI Trade |
11:27:02 - 16-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:26:56 - 16-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:47:06 - 13-Jun-25 |
| Unknown* | 3 | €73.7105 | Currency Conversion Negotiated Trade |
11:45:55 - 13-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:08:23 - 06-Jun-25 |
| Unknown* | 13 | €75.80 | OTC Trade |
13:05:49 - 02-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
14:33:29 - 23-May-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
11:01:37 - 23-May-25 |
| Sell* | 930 | €75.11312 | SI Trade Suspected SELL Trade |
09:49:27 - 16-May-25 |
| Sell* | 13 | €74.80 | SI Trade |
09:47:52 - 16-May-25 |
| Buy* | 7 | €75.20 | SI Trade |
09:34:01 - 16-May-25 |
| Buy* | 4 | €75.20 | SI Trade |
09:28:06 - 16-May-25 |
| Unknown* | 197 | €75.20 | SI Trade Negotiated Trade |
16:45:16 - 15-May-25 |
| Sell* | 1,900 | €75.124 | SI Trade |
16:27:15 - 15-May-25 |
| Sell* | 1,882 | €75.1664 | SI Trade |
16:07:49 - 15-May-25 |
| Sell* | 105 | €75.20 | SI Trade |
15:48:36 - 15-May-25 |
| Sell* | 91 | €75.00 | SI Trade |
14:47:26 - 15-May-25 |
| Buy* | 1,073 | €75.89161 | SI Trade Negotiated Trade |
14:22:42 - 15-May-25 |
| Sell* | 13 | €75.30 | SI Trade |
13:40:01 - 15-May-25 |
| Sell* | 1,466 | €76.24717 | SI Trade Suspected SELL Trade |
16:36:29 - 14-May-25 |
| Sell* | 2,406 | €76.00 | SI Trade |
15:06:41 - 14-May-25 |
| Sell* | 105 | €76.20 | SI Trade |
14:50:32 - 14-May-25 |
| Sell* | 67 | €76.40 | SI Trade |
13:24:45 - 14-May-25 |
| Sell* | 55 | €76.55 | SI Trade |
12:50:11 - 14-May-25 |
| Unknown* | 20 | €77.80 | OTC Trade |
15:05:52 - 12-May-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:02:26 - 12-May-25 |
| Buy* | 300 | €76.55 | SI Trade |
16:28:08 - 09-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
13:19:42 - 09-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:38:18 - 09-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:10:22 - 07-May-25 |
| Unknown* | 1,756 | €76.86048 | SI Trade Negotiated Trade |
16:37:52 - 05-May-25 |
| Unknown* | 744 | €77.036 | SI Trade |
13:16:15 - 05-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:25 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
09:16:33 - 02-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
15:27:24 - 30-Apr-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:38:50 - 30-Apr-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
14:38:34 - 28-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:29:25 - 22-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:53:23 - 22-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:53:11 - 22-Apr-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:32:17 - 11-Apr-25 |
| Unknown* | 13 | €71.60 | OTC Trade |
09:56:03 - 11-Apr-25 |
| Unknown* | 40 | €71.30 | OTC Trade |
09:52:31 - 11-Apr-25 |
| Unknown* | 845 | €73.94634 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 845 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 696 | €73.94634 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 696 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 210 | €73.94633 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 210 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 182 | €73.94632 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 182 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 162 | €73.9463 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 162 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 150 | €73.94633 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 150 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 17 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 9 | €73.94667 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 9 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 6 | €73.94667 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 6 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 85 | €73.94635 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 85 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 67 | €73.94627 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 67 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 54 | €73.9463 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 54 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 51 | €73.94628 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 51 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 27 | €73.9463 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 27 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 22 | €73.94636 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 22 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.94588 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.94588 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 1,300 | €73.90 | SI Trade |
12:41:57 - 10-Apr-25 |
| Buy* | 1,300 | €73.90 | SI Trade |
12:41:57 - 10-Apr-25 |
| Unknown* | 1,300 | €73.904 | SI Trade |
08:34:46 - 10-Apr-25 |
| Buy* | 1,300 | €73.904 | SI Trade |
08:34:46 - 10-Apr-25 |
| Unknown* | 1 | €72.20 | OTC Trade |
11:55:13 - 08-Apr-25 |
| Unknown* | 0 | €70.30 | SI Trade |
11:28:50 - 07-Apr-25 |
| Unknown* | 0 | €69.30 | SI Trade |
09:53:17 - 07-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
09:37:00 - 07-Apr-25 |
| Unknown* | 10 | €72.80 | OTC Trade |
14:08:41 - 04-Apr-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:27:31 - 04-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:58:15 - 04-Apr-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
09:33:39 - 04-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Unknown* | 12 | €79.00 | OTC Trade |
10:45:30 - 03-Apr-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:04:03 - 03-Apr-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:42:43 - 31-Mar-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:46:48 - 26-Mar-25 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:12:02 - 26-Mar-25 |
| Unknown* | 1 | €84.00 | OTC Trade |
10:45:45 - 24-Mar-25 |
| Unknown* | 2 | €84.70 | OTC Trade |
09:08:05 - 24-Mar-25 |
| Unknown* | 182 | €83.90 | SI Trade Negotiated Trade |
16:47:28 - 21-Mar-25 |
| Unknown* | 0 | €84.40 | SI Trade |
11:55:12 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Unknown* | 613 | €85.50 | OTC Trade |
08:24:47 - 20-Mar-25 |
| Buy* | 15 | €84.50 | SI Trade |
08:30:02 - 19-Mar-25 |
| Sell* | 41 | €85.00 | SI Trade |
16:29:53 - 18-Mar-25 |
| Unknown* | 9 | €85.80 | OTC Trade |
15:34:19 - 18-Mar-25 |
| Sell* | 29 | €84.70 | SI Trade |
13:50:07 - 18-Mar-25 |