| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €97.50 | SI Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 0 | €96.90 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | €96.90 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 104 | €95.30 | OTC Trade |
08:35:42 - 06-Feb-26 |
| Sell* | 210 | €97.60 | SI Trade |
15:33:53 - 05-Feb-26 |
| Sell* | 98 | €97.70 | SI Trade |
15:33:53 - 05-Feb-26 |
| Sell* | 218 | €97.70 | SI Trade |
15:33:40 - 05-Feb-26 |
| Sell* | 13 | €97.70 | SI Trade |
15:33:38 - 05-Feb-26 |
| Sell* | 12 | €98.10 | SI Trade |
15:33:32 - 05-Feb-26 |
| Sell* | 13 | €98.00 | SI Trade |
15:33:21 - 05-Feb-26 |
| Sell* | 13 | €98.00 | SI Trade |
15:33:18 - 05-Feb-26 |
| Sell* | 18 | €98.50 | SI Trade |
15:33:11 - 05-Feb-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:29:47 - 05-Feb-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:29:47 - 05-Feb-26 |
| Sell* | 4 | €99.00 | SI Trade |
14:46:54 - 05-Feb-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:42:02 - 05-Feb-26 |
| Unknown* | 90 | €99.00 | OTC Trade |
16:02:17 - 04-Feb-26 |
| Unknown* | 0 | €99.00 | SI Trade |
13:40:35 - 04-Feb-26 |
| Unknown* | 0 | €98.00 | SI Trade |
11:28:32 - 04-Feb-26 |
| Buy* | 2 | €97.20 | SI Trade |
09:57:31 - 04-Feb-26 |
| Buy* | 2 | €96.50 | SI Trade |
09:49:55 - 04-Feb-26 |
| Unknown* | 0 | €94.90 | SI Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 0 | €94.80 | SI Trade |
14:33:01 - 03-Feb-26 |
| Unknown* | 0 | €94.00 | SI Trade |
11:42:15 - 03-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
11:03:27 - 03-Feb-26 |
| Unknown* | 0 | €96.30 | SI Trade |
09:25:37 - 03-Feb-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:49:00 - 03-Feb-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:04:20 - 03-Feb-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:04:20 - 03-Feb-26 |
| Unknown* | 0 | €95.80 | SI Trade |
11:04:17 - 02-Feb-26 |
| Unknown* | 0 | €95.70 | SI Trade |
09:02:12 - 02-Feb-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:28 - 02-Feb-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:28 - 02-Feb-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:28 - 02-Feb-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:37:01 - 30-Jan-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:36:43 - 30-Jan-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:36:21 - 30-Jan-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:33:24 - 30-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:40:01 - 30-Jan-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:04:21 - 30-Jan-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:04:21 - 30-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:30:50 - 29-Jan-26 |
| Unknown* | 0 | €98.10 | SI Trade |
16:19:10 - 28-Jan-26 |
| Unknown* | 0 | €98.10 | SI Trade |
16:18:48 - 28-Jan-26 |
| Unknown* | 0 | €98.50 | SI Trade |
12:14:40 - 28-Jan-26 |
| Unknown* | 41 | €97.90 | OTC Trade |
09:32:58 - 28-Jan-26 |
| Unknown* | 0 | €97.40 | SI Trade |
15:50:23 - 27-Jan-26 |
| Unknown* | 0 | €97.40 | SI Trade |
15:50:12 - 27-Jan-26 |
| Unknown* | 0 | €96.20 | SI Trade |
13:51:47 - 27-Jan-26 |
| Sell* | 1 | €96.60 | SI Trade |
13:04:45 - 27-Jan-26 |
| Unknown* | 0 | €97.40 | SI Trade |
16:14:34 - 26-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:05:01 - 26-Jan-26 |
| Buy* | 27 | €96.30 | SI Trade |
15:27:17 - 22-Jan-26 |
| Unknown* | 0 | €91.70 | SI Trade |
14:59:26 - 21-Jan-26 |
| Unknown* | 0 | €91.70 | SI Trade |
14:58:51 - 21-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
12:21:41 - 21-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
12:21:41 - 21-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
12:21:41 - 21-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
12:21:41 - 21-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
11:22:34 - 21-Jan-26 |
| Unknown* | 0 | €90.50 | SI Trade |
11:22:34 - 21-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
10:31:59 - 21-Jan-26 |
| Unknown* | 0 | €88.70 | SI Trade |
16:09:58 - 20-Jan-26 |
| Unknown* | 0 | €88.70 | SI Trade |
16:09:58 - 20-Jan-26 |
| Unknown* | 0 | €88.70 | SI Trade |
16:09:13 - 20-Jan-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:54:11 - 20-Jan-26 |
| Unknown* | 13 | €88.40 | OTC Trade |
09:29:24 - 20-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:10:32 - 20-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:10:31 - 20-Jan-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:04:22 - 20-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:04:22 - 20-Jan-26 |
| Unknown* | 100 | €90.40 | OTC Trade |
09:00:04 - 19-Jan-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:07:22 - 19-Jan-26 |
| Unknown* | 1 | €90.70 | SI Trade |
08:07:21 - 19-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:07:20 - 19-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:04:11 - 19-Jan-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:03:39 - 16-Jan-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:03:38 - 16-Jan-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:03:38 - 16-Jan-26 |
| Sell* | 1 | €92.30 | SI Trade |
11:03:28 - 16-Jan-26 |
| Sell* | 1 | €92.30 | SI Trade |
11:03:27 - 16-Jan-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:03:26 - 16-Jan-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:05:28 - 16-Jan-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:05:00 - 16-Jan-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:04:17 - 16-Jan-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:04:12 - 14-Jan-26 |
| Sell* | 1 | €91.00 | SI Trade |
12:30:32 - 13-Jan-26 |
| Sell* | 1 | €93.50 | SI Trade |
09:02:45 - 13-Jan-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:34:20 - 13-Jan-26 |
| Sell* | 1 | €93.00 | SI Trade |
13:12:16 - 12-Jan-26 |
| Unknown* | 0 | €93.10 | SI Trade |
12:24:00 - 12-Jan-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 10 | €93.50 | OTC Trade |
15:18:23 - 09-Jan-26 |
| Unknown* | 467 | €94.10 | OTC Trade |
14:56:59 - 09-Jan-26 |
| Unknown* | 35 | €94.10 | OTC Trade |
14:55:33 - 09-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:12:47 - 09-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:12:39 - 09-Jan-26 |
| Sell* | 2 | €95.00 | SI Trade |
13:04:28 - 09-Jan-26 |
| Unknown* | 31 | €96.20 | OTC Trade |
08:59:42 - 08-Jan-26 |
| Sell* | 2 | €97.00 | SI Trade |
08:34:16 - 08-Jan-26 |
| Unknown* | 1 | €97.50 | SI Trade |
08:04:18 - 08-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:20:31 - 07-Jan-26 |
| Unknown* | 0 | €96.40 | SI Trade |
08:19:51 - 07-Jan-26 |
| Unknown* | 0 | €96.10 | SI Trade |
14:54:53 - 06-Jan-26 |
| Unknown* | 30 | €95.20 | OTC Trade |
09:50:40 - 06-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:33:27 - 05-Jan-26 |
| Unknown* | 0 | €95.50 | SI Trade |
13:52:29 - 05-Jan-26 |
| Sell* | 1 | €94.00 | SI Trade |
12:22:59 - 05-Jan-26 |
| Buy* | 2 | €95.50 | SI Trade |
09:04:06 - 05-Jan-26 |
| Sell* | 1 | €94.40 | SI Trade |
08:15:03 - 05-Jan-26 |
| Unknown* | 50 | €95.10 | OTC Trade |
14:29:29 - 02-Jan-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:37:28 - 02-Jan-26 |
| Buy* | 3 | €94.40 | SI Trade |
13:37:23 - 02-Jan-26 |
| Buy* | 280 | €94.40 | SI Trade |
13:16:15 - 02-Jan-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:04:24 - 02-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:04:12 - 30-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:04:18 - 29-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:04:18 - 29-Dec-25 |
| Buy* | 2 | €87.00 | SI Trade |
09:26:39 - 23-Dec-25 |
| Unknown* | 26 | €86.80 | OTC Trade |
09:05:43 - 23-Dec-25 |
| Unknown* | 3 | €86.80 | OTC Trade |
13:04:12 - 22-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
10:30:00 - 22-Dec-25 |
| Buy* | 1 | €85.80 | SI Trade |
11:09:23 - 19-Dec-25 |
| Unknown* | 120 | €84.40 | OTC Trade |
08:44:37 - 19-Dec-25 |
| Unknown* | 0 | €82.80 | SI Trade |
12:12:45 - 18-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
14:54:10 - 17-Dec-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:21 - 17-Dec-25 |
| Unknown* | 203 | €84.48213 | Currency Conversion Negotiated Trade |
16:18:07 - 16-Dec-25 |
| Unknown* | 25 | €84.40 | OTC Trade |
08:04:42 - 16-Dec-25 |
| Unknown* | 132 | €84.00 | OTC Trade |
12:09:49 - 15-Dec-25 |
| Unknown* | 0 | €84.10 | SI Trade |
10:34:54 - 15-Dec-25 |
| Unknown* | 4 | €82.20 | OTC Trade |
15:44:32 - 11-Dec-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:04:06 - 11-Dec-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:04:27 - 10-Dec-25 |
| Unknown* | 97 | €80.00 | OTC Trade |
10:09:19 - 08-Dec-25 |
| Unknown* | 40 | €83.90 | OTC Trade |
09:05:40 - 05-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
08:04:01 - 04-Dec-25 |
| Unknown* | 201 | €84.40 | OTC Trade |
14:22:42 - 03-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
10:19:29 - 03-Dec-25 |
| Buy* | 2 | €85.10 | SI Trade |
10:36:12 - 02-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
09:02:56 - 02-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
16:29:57 - 01-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
14:44:48 - 28-Nov-25 |
| Unknown* | 14 | €83.40 | OTC Trade |
14:39:20 - 28-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:40:02 - 28-Nov-25 |
| Sell* | 1 | €83.40 | SI Trade |
13:40:00 - 28-Nov-25 |
| Unknown* | 0 | €80.10 | SI Trade |
10:23:56 - 27-Nov-25 |
| Unknown* | 50 | €78.20 | OTC Trade |
14:00:58 - 25-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:22:00 - 19-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:21:52 - 19-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:19:00 - 19-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:45:50 - 18-Nov-25 |
| Buy* | 649 | €73.00 | SI Trade |
08:37:17 - 18-Nov-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:40:52 - 17-Nov-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:29:22 - 17-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:06:04 - 17-Nov-25 |
| Sell* | 1,000 | €75.00 | SI Trade |
10:17:18 - 13-Nov-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:13:06 - 12-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
09:46:21 - 10-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
09:46:21 - 10-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
10:58:21 - 07-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:45:20 - 07-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:41:21 - 06-Nov-25 |
| Sell* | 1 | €71.00 | SI Trade |
14:41:20 - 06-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:41:18 - 06-Nov-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:04:03 - 05-Nov-25 |
| Buy* | 786 | €81.51275 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade Negotiated Trade |
16:36:04 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:04:18 - 24-Oct-25 |
| Sell* | 584 | €81.00 | SI Trade |
08:24:04 - 23-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
| Unknown* | 0 | €80.30 | SI Trade |
09:58:01 - 17-Oct-25 |
| Sell* | 68 | €79.30 | Negotiated Trade |
15:21:46 - 15-Oct-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:04:14 - 15-Oct-25 |
| Unknown* | 93 | €79.30 | OTC Trade |
08:56:10 - 14-Oct-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:48:17 - 14-Oct-25 |
| Sell* | 29 | €79.40 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 90 | €79.80 | OTC Trade |
10:45:17 - 09-Oct-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:30:39 - 08-Oct-25 |
| Sell* | 2,357 | €81.20 | SI Trade |
09:33:54 - 07-Oct-25 |
| Unknown* | 418 | €81.40 | OTC Trade |
12:47:49 - 06-Oct-25 |
| Unknown* | 82 | €81.40 | OTC Trade |
12:47:49 - 06-Oct-25 |
| Unknown* | 20 | €76.60 | OTC Trade |
09:12:37 - 29-Sep-25 |
| Unknown* | 20 | €76.60 | OTC Trade |
09:12:37 - 29-Sep-25 |
| Buy* | 300 | €76.90 | SI Trade |
08:07:43 - 29-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:47:00 - 25-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:47:00 - 25-Sep-25 |
| Unknown* | 1,600 | €76.60 | SI Trade |
08:15:31 - 25-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade |
16:28:23 - 24-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade Negotiated Trade |
16:21:27 - 24-Sep-25 |
| Buy* | 14 | €76.80 | SI Trade Negotiated Trade |
16:21:27 - 24-Sep-25 |
| Unknown* | 50 | €78.40 | OTC Trade |
11:50:07 - 22-Sep-25 |
| Sell* | 2,000 | €78.6602 | SI Trade Suspected SELL Trade |
16:37:51 - 19-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
09:50:26 - 17-Sep-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:09 - 15-Sep-25 |