| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €77.10 | OTC Trade |
09:00:26 - 30-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:34 - 30-Jun-25 |
| Buy* | 1 | €77.00 | SI Trade |
08:32:59 - 27-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
16:12:23 - 24-Jun-25 |
| Unknown* | 6 | €73.90 | OTC Trade |
14:03:31 - 23-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:19:00 - 23-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:35:25 - 16-Jun-25 |
| Sell* | 1 | €75.30 | SI Trade |
11:27:02 - 16-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:26:56 - 16-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:47:06 - 13-Jun-25 |
| Unknown* | 3 | €73.7105 | Currency Conversion Negotiated Trade |
11:45:55 - 13-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:08:23 - 06-Jun-25 |
| Unknown* | 13 | €75.80 | OTC Trade |
13:05:49 - 02-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
14:33:29 - 23-May-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
11:01:37 - 23-May-25 |
| Sell* | 930 | €75.11312 | SI Trade Suspected SELL Trade |
09:49:27 - 16-May-25 |
| Sell* | 13 | €74.80 | SI Trade |
09:47:52 - 16-May-25 |
| Buy* | 7 | €75.20 | SI Trade |
09:34:01 - 16-May-25 |
| Buy* | 4 | €75.20 | SI Trade |
09:28:06 - 16-May-25 |
| Unknown* | 197 | €75.20 | SI Trade Negotiated Trade |
16:45:16 - 15-May-25 |
| Sell* | 1,900 | €75.124 | SI Trade |
16:27:15 - 15-May-25 |
| Sell* | 1,882 | €75.1664 | SI Trade |
16:07:49 - 15-May-25 |
| Sell* | 105 | €75.20 | SI Trade |
15:48:36 - 15-May-25 |
| Sell* | 91 | €75.00 | SI Trade |
14:47:26 - 15-May-25 |
| Buy* | 1,073 | €75.89161 | SI Trade Negotiated Trade |
14:22:42 - 15-May-25 |
| Sell* | 13 | €75.30 | SI Trade |
13:40:01 - 15-May-25 |
| Sell* | 1,466 | €76.24717 | SI Trade Suspected SELL Trade |
16:36:29 - 14-May-25 |
| Sell* | 2,406 | €76.00 | SI Trade |
15:06:41 - 14-May-25 |
| Sell* | 105 | €76.20 | SI Trade |
14:50:32 - 14-May-25 |
| Sell* | 67 | €76.40 | SI Trade |
13:24:45 - 14-May-25 |
| Sell* | 55 | €76.55 | SI Trade |
12:50:11 - 14-May-25 |
| Unknown* | 20 | €77.80 | OTC Trade |
15:05:52 - 12-May-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:02:26 - 12-May-25 |
| Buy* | 300 | €76.55 | SI Trade |
16:28:08 - 09-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
13:19:42 - 09-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:38:18 - 09-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:10:22 - 07-May-25 |
| Unknown* | 1,756 | €76.86048 | SI Trade Negotiated Trade |
16:37:52 - 05-May-25 |
| Unknown* | 744 | €77.036 | SI Trade |
13:16:15 - 05-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:25 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
09:16:33 - 02-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
15:27:24 - 30-Apr-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:38:50 - 30-Apr-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
14:38:34 - 28-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:29:25 - 22-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:53:23 - 22-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:53:11 - 22-Apr-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:32:17 - 11-Apr-25 |
| Unknown* | 13 | €71.60 | OTC Trade |
09:56:03 - 11-Apr-25 |
| Unknown* | 40 | €71.30 | OTC Trade |
09:52:31 - 11-Apr-25 |
| Unknown* | 845 | €73.94634 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 845 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 696 | €73.94634 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 696 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 210 | €73.94633 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 210 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 182 | €73.94632 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 182 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 162 | €73.9463 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 162 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 150 | €73.94633 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 150 | €73.902 | SI Trade |
17:02:14 - 10-Apr-25 |
| Unknown* | 17 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 9 | €73.94667 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 9 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 6 | €73.94667 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 6 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 85 | €73.94635 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 85 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 67 | €73.94627 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 67 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 54 | €73.9463 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 54 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 51 | €73.94628 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 51 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 27 | €73.9463 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 27 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 22 | €73.94636 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 22 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.94588 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.902 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 17 | €73.94588 | SI Trade |
17:02:13 - 10-Apr-25 |
| Unknown* | 1,300 | €73.90 | SI Trade |
12:41:57 - 10-Apr-25 |
| Buy* | 1,300 | €73.90 | SI Trade |
12:41:57 - 10-Apr-25 |
| Unknown* | 1,300 | €73.904 | SI Trade |
08:34:46 - 10-Apr-25 |
| Buy* | 1,300 | €73.904 | SI Trade |
08:34:46 - 10-Apr-25 |
| Unknown* | 1 | €72.20 | OTC Trade |
11:55:13 - 08-Apr-25 |
| Unknown* | 0 | €70.30 | SI Trade |
11:28:50 - 07-Apr-25 |
| Unknown* | 0 | €69.30 | SI Trade |
09:53:17 - 07-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
09:37:00 - 07-Apr-25 |
| Unknown* | 10 | €72.80 | OTC Trade |
14:08:41 - 04-Apr-25 |
| Unknown* | 0 | €71.30 | SI Trade |
13:27:31 - 04-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:58:15 - 04-Apr-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
09:33:39 - 04-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Sell* | 34 | €77.30 | SI Trade |
16:19:55 - 03-Apr-25 |
| Unknown* | 12 | €79.00 | OTC Trade |
10:45:30 - 03-Apr-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:04:03 - 03-Apr-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:42:43 - 31-Mar-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:46:48 - 26-Mar-25 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:12:02 - 26-Mar-25 |
| Unknown* | 1 | €84.00 | OTC Trade |
10:45:45 - 24-Mar-25 |
| Unknown* | 2 | €84.70 | OTC Trade |
09:08:05 - 24-Mar-25 |
| Unknown* | 182 | €83.90 | SI Trade Negotiated Trade |
16:47:28 - 21-Mar-25 |
| Unknown* | 0 | €84.40 | SI Trade |
11:55:12 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Buy* | 8 | €85.10 | SI Trade |
08:30:04 - 20-Mar-25 |
| Unknown* | 613 | €85.50 | OTC Trade |
08:24:47 - 20-Mar-25 |
| Buy* | 15 | €84.50 | SI Trade |
08:30:02 - 19-Mar-25 |
| Sell* | 41 | €85.00 | SI Trade |
16:29:53 - 18-Mar-25 |
| Unknown* | 9 | €85.80 | OTC Trade |
15:34:19 - 18-Mar-25 |
| Sell* | 29 | €84.70 | SI Trade |
13:50:07 - 18-Mar-25 |
| Sell* | 29 | €84.70 | SI Trade |
13:50:07 - 18-Mar-25 |
| Unknown* | 1 | €85.20 | OTC Trade |
13:20:08 - 18-Mar-25 |
| Sell* | 36 | €85.10 | SI Trade |
12:57:44 - 18-Mar-25 |
| Sell* | 36 | €85.10 | SI Trade |
12:57:44 - 18-Mar-25 |
| Unknown* | 29 | €86.00 | SI Trade |
10:43:23 - 18-Mar-25 |
| Unknown* | 29 | €86.00 | SI Trade |
10:43:23 - 18-Mar-25 |
| Sell* | 31 | €85.80 | SI Trade |
09:45:03 - 18-Mar-25 |
| Sell* | 31 | €85.80 | SI Trade |
09:45:03 - 18-Mar-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
08:39:07 - 18-Mar-25 |
| Sell* | 13 | €82.40 | SI Trade |
08:30:14 - 18-Mar-25 |
| Sell* | 13 | €82.40 | SI Trade |
08:30:14 - 18-Mar-25 |
| Sell* | 28 | €83.40 | SI Trade |
14:22:33 - 17-Mar-25 |
| Sell* | 28 | €83.40 | SI Trade |
14:22:33 - 17-Mar-25 |
| Buy* | 10 | €82.50 | SI Trade |
08:30:09 - 17-Mar-25 |
| Buy* | 10 | €82.50 | SI Trade |
08:30:09 - 17-Mar-25 |
| Sell* | 8 | €80.40 | SI Trade |
08:30:06 - 14-Mar-25 |
| Sell* | 8 | €80.40 | SI Trade |
08:30:06 - 14-Mar-25 |
| Sell* | 11 | €81.70 | SI Trade |
08:30:09 - 13-Mar-25 |
| Sell* | 11 | €81.40 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 11 | €81.40 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 10 | €83.70 | SI Trade |
08:00:30 - 11-Mar-25 |
| Unknown* | 15 | €83.07368 | Currency Conversion Negotiated Trade |
16:12:31 - 10-Mar-25 |
| Sell* | 8 | €84.00 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 8 | €84.00 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 6 | €85.40 | SI Trade |
15:44:59 - 06-Mar-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:49:00 - 06-Mar-25 |
| Unknown* | 1,704 | €82.00 | SI Trade |
10:26:24 - 05-Mar-25 |
| Buy* | 1,704 | €82.00 | SI Trade |
10:26:24 - 05-Mar-25 |
| Unknown* | 743 | €81.96 | SI Trade |
09:29:53 - 05-Mar-25 |
| Buy* | 743 | €81.96 | SI Trade |
09:29:53 - 05-Mar-25 |
| Unknown* | 464 | €81.85 | SI Trade |
08:55:01 - 05-Mar-25 |
| Buy* | 464 | €81.85 | SI Trade |
08:55:01 - 05-Mar-25 |
| Unknown* | 9,071 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 7,475 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 2,640 | €82.75 | SI Trade |
17:02:22 - 04-Mar-25 |
| Unknown* | 2,032 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 1,070 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 678 | €82.75 | SI Trade |
17:02:21 - 04-Mar-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:37:38 - 03-Mar-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
14:42:51 - 28-Feb-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:42:00 - 28-Feb-25 |
| Sell* | 1 | €83.90 | SI Trade |
14:47:35 - 27-Feb-25 |
| Buy* | 1 | €84.80 | SI Trade |
12:44:46 - 27-Feb-25 |
| Unknown* | 20 | €114.00 | SI Trade |
12:59:20 - 26-Apr-24 |
| Unknown* | -20 | €114.00 | Correction OTC Trade |
12:59:20 - 26-Apr-24 |
| Unknown* | -15 | €112.40 | Correction OTC Trade |
16:23:12 - 23-Apr-24 |
| Unknown* | 15 | €112.40 | SI Trade |
16:23:12 - 23-Apr-24 |
| Unknown* | -83 | €112.40 | SI Trade Correction |
16:06:29 - 23-Apr-24 |
| Unknown* | 83 | €112.40 | SI Trade |
16:06:29 - 23-Apr-24 |
| Unknown* | -29 | €112.00 | Correction OTC Trade |
15:43:49 - 23-Apr-24 |
| Unknown* | 29 | €112.00 | SI Trade |
15:43:49 - 23-Apr-24 |
| Unknown* | 29 | €111.60 | SI Trade |
15:30:50 - 23-Apr-24 |
| Unknown* | -29 | €111.60 | Correction OTC Trade |
15:30:50 - 23-Apr-24 |
| Unknown* | -29 | €111.20 | Correction OTC Trade |
15:02:16 - 23-Apr-24 |
| Unknown* | 29 | €111.20 | SI Trade |
15:02:16 - 23-Apr-24 |
| Unknown* | -10 | €117.40 | Correction OTC Trade |
16:12:14 - 22-Apr-24 |
| Unknown* | 10 | €117.40 | SI Trade |
16:12:14 - 22-Apr-24 |
| Unknown* | 4 | €117.40 | SI Trade |
16:05:42 - 22-Apr-24 |
| Unknown* | -4 | €117.40 | Correction OTC Trade |
16:05:42 - 22-Apr-24 |
| Unknown* | 4 | €115.00 | SI Trade |
15:53:37 - 16-Apr-24 |
| Unknown* | -4 | €115.00 | Correction OTC Trade |
15:53:37 - 16-Apr-24 |
| Unknown* | 4 | €114.60 | SI Trade |
14:49:02 - 16-Apr-24 |
| Unknown* | -4 | €114.60 | Correction OTC Trade |
14:49:02 - 16-Apr-24 |
| Unknown* | 4 | €114.60 | SI Trade |
14:34:07 - 16-Apr-24 |
| Unknown* | -4 | €114.60 | SI Trade Correction |
14:34:07 - 16-Apr-24 |
| Unknown* | 34 | €114.00 | SI Trade |
10:23:02 - 16-Apr-24 |
| Unknown* | -34 | €114.00 | Correction OTC Trade |
10:23:02 - 16-Apr-24 |
| Unknown* | -19 | €116.00 | Correction OTC Trade |
14:52:11 - 08-Apr-24 |
| Unknown* | 19 | €116.00 | SI Trade |
14:52:11 - 08-Apr-24 |
| Unknown* | -34 | €115.40 | Correction OTC Trade |
13:49:16 - 08-Apr-24 |
| Unknown* | 34 | €115.40 | SI Trade |
13:49:16 - 08-Apr-24 |
| Unknown* | -17 | €115.00 | Correction OTC Trade |
11:53:55 - 08-Apr-24 |
| Unknown* | 17 | €115.00 | SI Trade |
11:53:55 - 08-Apr-24 |
| Unknown* | 20 | €115.00 | OTC Trade |
10:35:34 - 08-Apr-24 |
| Unknown* | -20 | €115.00 | Correction OTC Trade |
10:35:34 - 08-Apr-24 |
| Unknown* | 17 | €115.00 | SI Trade |
10:13:05 - 08-Apr-24 |
| Unknown* | -17 | €115.00 | Correction OTC Trade |
10:13:05 - 08-Apr-24 |
| Unknown* | -29 | €115.80 | Correction OTC Trade |
09:16:00 - 08-Apr-24 |
| Unknown* | 29 | €115.80 | SI Trade |
09:16:00 - 08-Apr-24 |
| Unknown* | -28 | €115.00 | Correction OTC Trade |
09:09:20 - 08-Apr-24 |
| Unknown* | 28 | €115.00 | SI Trade |
09:09:20 - 08-Apr-24 |
| Unknown* | 17 | €114.80 | SI Trade |
08:48:29 - 08-Apr-24 |
| Unknown* | -17 | €114.80 | Correction OTC Trade |
08:48:29 - 08-Apr-24 |
| Unknown* | -13 | €110.60 | SI Trade Correction |
13:12:06 - 14-Mar-24 |
| Unknown* | 13 | €110.60 | SI Trade |
13:12:06 - 14-Mar-24 |