| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 75.65 | 77.35 | 75.65 | 77.35 | 0 |
| 12th Aug 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 11th Aug 2025 (Mon) | 77.25 | 77.35 | 75.85 | 75.85 | 0 |
| 8th Aug 2025 (Fri) | 75.85 | 77.35 | 75.85 | 77.35 | 0 |
| 7th Aug 2025 (Thu) | 75.45 | 76.00 | 75.45 | 76.00 | 0 |
| 6th Aug 2025 (Wed) | 74.80 | 76.30 | 74.80 | 76.30 | 0 |
| 5th Aug 2025 (Tue) | 73.85 | 74.20 | 73.85 | 74.20 | 0 |
| 4th Aug 2025 (Mon) | 74.10 | 74.10 | 74.00 | 74.00 | 6 |
| 1st Aug 2025 (Fri) | 74.70 | 74.70 | 74.20 | 74.20 | 0 |
| 31st Jul 2025 (Thu) | 75.35 | 75.35 | 74.80 | 74.80 | 0 |
| 30th Jul 2025 (Wed) | 76.90 | 76.90 | 76.00 | 76.00 | 2 |
| 29th Jul 2025 (Tue) | 76.20 | 77.05 | 75.65 | 77.05 | 0 |
| 28th Jul 2025 (Mon) | 76.40 | 76.40 | 76.30 | 76.30 | 0 |
| 25th Jul 2025 (Fri) | 75.75 | 75.75 | 75.55 | 75.55 | 0 |
| 24th Jul 2025 (Thu) | 76.50 | 76.50 | 75.65 | 75.65 | 39 |
| 23rd Jul 2025 (Wed) | 75.35 | 76.50 | 75.35 | 76.50 | 0 |
| 22nd Jul 2025 (Tue) | 75.35 | 75.55 | 75.35 | 75.55 | 0 |
| 21st Jul 2025 (Mon) | 75.85 | 76.10 | 75.85 | 76.10 | 1 |
| 18th Jul 2025 (Fri) | 75.15 | 76.70 | 75.15 | 76.70 | 1 |
| 17th Jul 2025 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 16th Jul 2025 (Wed) | 75.05 | 75.15 | 75.05 | 75.15 | 0 |
| 15th Jul 2025 (Tue) | 75.45 | 75.75 | 75.45 | 75.75 | 0 |
| 14th Jul 2025 (Mon) | 76.10 | 76.10 | 75.85 | 75.85 | 0 |
| 11th Jul 2025 (Fri) | 77.25 | 77.25 | 76.90 | 76.90 | 3 |
| 10th Jul 2025 (Thu) | 76.50 | 76.60 | 76.50 | 76.60 | 0 |
| 9th Jul 2025 (Wed) | 76.20 | 76.50 | 76.20 | 76.50 | 0 |
| 8th Jul 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 6 |
| 7th Jul 2025 (Mon) | 76.40 | 76.40 | 76.20 | 76.20 | 400 |
| 4th Jul 2025 (Fri) | 78.10 | 78.10 | 76.30 | 76.30 | 0 |
| 3rd Jul 2025 (Thu) | 78.10 | 78.80 | 78.10 | 78.80 | 0 |
| 2nd Jul 2025 (Wed) | 76.00 | 77.55 | 76.00 | 77.55 | 0 |
| 1st Jul 2025 (Tue) | 76.00 | 76.00 | 75.85 | 75.85 | 25 |
| 30th Jun 2025 (Mon) | 76.60 | 77.15 | 76.60 | 77.15 | 41 |
| 27th Jun 2025 (Fri) | 76.40 | 76.60 | 76.40 | 76.60 | 1 |
| 26th Jun 2025 (Thu) | 75.65 | 75.65 | 75.45 | 75.45 | 0 |
| 25th Jun 2025 (Wed) | 75.35 | 75.45 | 75.35 | 75.45 | 0 |
| 24th Jun 2025 (Tue) | 74.80 | 75.35 | 74.80 | 75.35 | 0 |
| 23rd Jun 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 6 |
| 20th Jun 2025 (Fri) | 73.55 | 75.05 | 69.90 | 75.05 | 0 |
| 19th Jun 2025 (Thu) | 74.20 | 74.20 | 73.75 | 73.75 | 0 |
| 18th Jun 2025 (Wed) | 75.75 | 75.75 | 75.55 | 75.55 | 0 |
| 17th Jun 2025 (Tue) | 74.40 | 75.65 | 74.30 | 75.65 | 0 |
| 16th Jun 2025 (Mon) | 73.65 | 75.35 | 73.65 | 75.35 | 1 |