| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2nd Apr 2026 (Thu) | 86.70 | 87.75 | 86.70 | 87.75 | 1,516 |
| 1st Apr 2026 (Wed) | 87.65 | 88.50 | 83.30 | 88.50 | 0 |
| 31st Mar 2026 (Tue) | 89.85 | 89.85 | 87.05 | 87.05 | 1,357 |
| 30th Mar 2026 (Mon) | 87.75 | 89.35 | 83.40 | 88.00 | 0 |
| 27th Mar 2026 (Fri) | 88.50 | 88.50 | 87.05 | 87.05 | 871 |
| 26th Mar 2026 (Thu) | 88.10 | 88.20 | 86.90 | 87.75 | 9,812 |
| 25th Mar 2026 (Wed) | 88.00 | 89.75 | 83.60 | 88.10 | 25,233 |
| 24th Mar 2026 (Tue) | 85.25 | 88.70 | 84.80 | 88.70 | 415 |
| 23rd Mar 2026 (Mon) | 81.35 | 86.00 | 77.30 | 86.00 | 668 |
| 20th Mar 2026 (Fri) | 84.00 | 89.00 | 79.30 | 81.35 | 6,773 |
| 19th Mar 2026 (Thu) | 87.45 | 87.45 | 83.10 | 83.75 | 2 |
| 18th Mar 2026 (Wed) | 88.80 | 90.60 | 84.40 | 89.05 | 144 |
| 17th Mar 2026 (Tue) | 90.10 | 90.60 | 85.60 | 88.80 | 483 |
| 16th Mar 2026 (Mon) | 91.05 | 92.80 | 91.05 | 92.80 | 1 |
| 13th Mar 2026 (Fri) | 93.25 | 93.35 | 91.35 | 93.35 | 0 |
| 12th Mar 2026 (Thu) | 94.30 | 95.70 | 93.55 | 93.55 | 0 |
| 11th Mar 2026 (Wed) | 94.30 | 94.50 | 89.60 | 94.50 | 0 |
| 10th Mar 2026 (Tue) | 91.05 | 95.25 | 91.05 | 95.25 | 1,080 |
| 9th Mar 2026 (Mon) | 89.45 | 90.40 | 85.00 | 90.40 | 82 |
| 6th Mar 2026 (Fri) | 93.65 | 93.65 | 89.00 | 91.25 | 0 |
| 5th Mar 2026 (Thu) | 95.05 | 95.05 | 90.30 | 92.60 | 0 |
| 4th Mar 2026 (Wed) | 95.50 | 96.65 | 90.80 | 96.65 | 911 |
| 3rd Mar 2026 (Tue) | 97.80 | 97.80 | 93.00 | 94.70 | 1 |
| 2nd Mar 2026 (Mon) | 93.05 | 98.75 | 88.40 | 98.75 | 1,099 |
| 27th Feb 2026 (Fri) | 97.60 | 100.00 | 92.80 | 100.00 | 0 |
| 26th Feb 2026 (Thu) | 94.90 | 96.05 | 90.20 | 96.05 | 0 |
| 25th Feb 2026 (Wed) | 94.00 | 94.00 | 89.30 | 94.00 | 164 |
| 24th Feb 2026 (Tue) | 92.20 | 93.55 | 87.60 | 93.55 | 0 |
| 23rd Feb 2026 (Mon) | 97.40 | 97.40 | 90.30 | 90.30 | 157 |
| 20th Feb 2026 (Fri) | 100.40 | 100.40 | 95.40 | 97.80 | 0 |
| 19th Feb 2026 (Thu) | 98.90 | 100.25 | 94.00 | 100.25 | 0 |
| 18th Feb 2026 (Wed) | 97.80 | 101.00 | 97.80 | 101.00 | 0 |
| 17th Feb 2026 (Tue) | 98.55 | 98.75 | 93.70 | 98.75 | 128 |
| 16th Feb 2026 (Mon) | 98.55 | 100.60 | 93.70 | 100.60 | 0 |
| 13th Feb 2026 (Fri) | 99.10 | 99.10 | 94.20 | 97.35 | 0 |
| 12th Feb 2026 (Thu) | 101.00 | 101.35 | 99.50 | 99.50 | 0 |
| 11th Feb 2026 (Wed) | 101.00 | 101.95 | 100.05 | 100.05 | 0 |
| 10th Feb 2026 (Tue) | 98.15 | 101.80 | 93.30 | 101.80 | 111 |
| 9th Feb 2026 (Mon) | 96.45 | 98.30 | 91.70 | 98.30 | 0 |
| 6th Feb 2026 (Fri) | 98.15 | 98.15 | 93.30 | 95.70 | 108 |