| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 76.60 | 76.60 | 70.50 | 70.50 | 11 |
| 3rd Apr 2025 (Thu) | 78.50 | 80.00 | 78.40 | 78.40 | 81 |
| 2nd Apr 2025 (Wed) | 80.00 | 80.00 | 79.35 | 79.35 | 0 |
| 1st Apr 2025 (Tue) | 80.10 | 80.10 | 79.55 | 79.55 | 0 |
| 31st Mar 2025 (Mon) | 82.20 | 82.20 | 80.00 | 80.00 | 0 |
| 28th Mar 2025 (Fri) | 81.75 | 81.75 | 81.55 | 81.55 | 0 |
| 27th Mar 2025 (Thu) | 82.00 | 82.00 | 81.65 | 81.65 | 0 |
| 26th Mar 2025 (Wed) | 83.65 | 83.65 | 82.20 | 82.20 | 1 |
| 25th Mar 2025 (Tue) | 82.70 | 84.20 | 82.50 | 82.90 | 0 |
| 24th Mar 2025 (Mon) | 84.90 | 84.90 | 82.80 | 82.80 | 3 |
| 21st Mar 2025 (Fri) | 85.85 | 85.85 | 83.65 | 83.65 | 182 |
| 20th Mar 2025 (Thu) | 85.25 | 85.25 | 85.05 | 85.05 | 629 |
| 19th Mar 2025 (Wed) | 85.15 | 85.65 | 83.85 | 83.85 | 15 |
| 18th Mar 2025 (Tue) | 83.45 | 86.00 | 82.90 | 86.00 | 328 |
| 17th Mar 2025 (Mon) | 82.30 | 83.85 | 82.20 | 83.85 | 76 |
| 14th Mar 2025 (Fri) | 81.15 | 82.20 | 80.60 | 81.65 | 16 |
| 13th Mar 2025 (Thu) | 83.25 | 83.25 | 80.10 | 80.10 | 11 |
| 12th Mar 2025 (Wed) | 81.45 | 83.25 | 81.45 | 81.65 | 22 |
| 11th Mar 2025 (Tue) | 84.00 | 84.00 | 82.20 | 82.20 | 10 |
| 10th Mar 2025 (Mon) | 84.50 | 84.50 | 81.85 | 81.85 | 31 |
| 7th Mar 2025 (Fri) | 84.20 | 84.80 | 84.20 | 84.80 | 0 |
| 6th Mar 2025 (Thu) | 84.00 | 84.20 | 84.00 | 84.20 | 6 |
| 5th Mar 2025 (Wed) | 80.60 | 82.90 | 80.60 | 82.80 | 5,822 |
| 4th Mar 2025 (Tue) | 83.45 | 83.45 | 80.80 | 80.80 | 22,966 |
| 3rd Mar 2025 (Mon) | 85.05 | 85.05 | 84.10 | 84.10 | 0 |
| 28th Feb 2025 (Fri) | 84.80 | 84.80 | 83.75 | 83.75 | 0 |
| 27th Feb 2025 (Thu) | 84.70 | 84.70 | 84.20 | 84.20 | 13 |
| 26th Feb 2025 (Wed) | 84.90 | 85.05 | 84.90 | 85.05 | 41 |
| 25th Feb 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 242 |
| 24th Feb 2025 (Mon) | 82.60 | 83.05 | 82.60 | 83.05 | 60 |
| 21st Feb 2025 (Fri) | 83.65 | 83.65 | 82.20 | 82.20 | 10 |
| 20th Feb 2025 (Thu) | 83.25 | 83.25 | 83.25 | 83.25 | 34 |
| 19th Feb 2025 (Wed) | 84.50 | 84.50 | 83.05 | 83.05 | 11 |
| 18th Feb 2025 (Tue) | 84.20 | 84.20 | 83.75 | 83.75 | 46 |
| 17th Feb 2025 (Mon) | 84.20 | 85.05 | 83.45 | 85.05 | 29 |
| 14th Feb 2025 (Fri) | 81.55 | 84.30 | 80.90 | 84.30 | 272 |
| 13th Feb 2025 (Thu) | 79.05 | 81.05 | 79.05 | 81.05 | 82 |
| 12th Feb 2025 (Wed) | 78.70 | 78.80 | 78.70 | 78.80 | 35 |
| 11th Feb 2025 (Tue) | 79.25 | 79.25 | 78.20 | 78.20 | 15 |
| 10th Feb 2025 (Mon) | 81.15 | 81.15 | 79.05 | 79.05 | 416 |
| 7th Feb 2025 (Fri) | 79.85 | 80.90 | 79.35 | 80.90 | 284 |
| 6th Feb 2025 (Thu) | 79.05 | 79.55 | 79.05 | 79.55 | 72 |