| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.15 | 98.15 | 93.30 | 95.70 | 108 |
| 5th Feb 2026 (Thu) | 99.50 | 99.50 | 98.35 | 99.05 | 599 |
| 4th Feb 2026 (Wed) | 95.70 | 98.15 | 91.00 | 98.15 | 94 |
| 3rd Feb 2026 (Tue) | 96.05 | 96.25 | 94.30 | 96.05 | 0 |
| 2nd Feb 2026 (Mon) | 95.50 | 95.65 | 90.80 | 95.65 | 0 |
| 30th Jan 2026 (Fri) | 97.20 | 97.20 | 95.50 | 95.50 | 0 |
| 29th Jan 2026 (Thu) | 97.35 | 97.55 | 92.50 | 97.55 | 0 |
| 28th Jan 2026 (Wed) | 96.80 | 97.40 | 92.00 | 97.40 | 41 |
| 27th Jan 2026 (Tue) | 97.40 | 97.40 | 92.60 | 97.35 | 1 |
| 26th Jan 2026 (Mon) | 96.25 | 96.45 | 91.50 | 96.45 | 0 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.00 | 91.20 | 96.00 | 0 |
| 22nd Jan 2026 (Thu) | 93.55 | 95.50 | 88.90 | 95.50 | 27 |
| 21st Jan 2026 (Wed) | 90.20 | 90.90 | 89.65 | 90.90 | 0 |
| 20th Jan 2026 (Tue) | 89.45 | 90.10 | 88.20 | 88.20 | 13 |
| 19th Jan 2026 (Mon) | 90.70 | 90.90 | 86.20 | 90.90 | 101 |
| 16th Jan 2026 (Fri) | 92.00 | 93.25 | 91.45 | 91.45 | 2 |
| 15th Jan 2026 (Thu) | 93.05 | 93.65 | 93.05 | 93.65 | 0 |
| 14th Jan 2026 (Wed) | 92.00 | 93.85 | 87.40 | 93.85 | 0 |
| 13th Jan 2026 (Tue) | 94.20 | 94.20 | 89.50 | 92.10 | 2 |
| 12th Jan 2026 (Mon) | 93.75 | 94.00 | 89.10 | 94.00 | 1 |
| 9th Jan 2026 (Fri) | 95.05 | 95.65 | 93.85 | 93.85 | 514 |
| 8th Jan 2026 (Thu) | 97.80 | 97.80 | 93.00 | 95.50 | 34 |
| 7th Jan 2026 (Wed) | 96.00 | 96.65 | 95.25 | 96.20 | 0 |
| 6th Jan 2026 (Tue) | 96.25 | 96.25 | 91.50 | 96.05 | 30 |
| 5th Jan 2026 (Mon) | 94.80 | 96.65 | 90.10 | 95.05 | 4 |
| 2nd Jan 2026 (Fri) | 92.30 | 95.15 | 87.70 | 95.15 | 335 |
| 1st Jan 2026 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 31st Dec 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 30th Dec 2025 (Tue) | 92.30 | 93.15 | 87.70 | 93.15 | 0 |
| 29th Dec 2025 (Mon) | 87.15 | 91.35 | 82.80 | 91.35 | 0 |
| 26th Dec 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 25th Dec 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 24th Dec 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 23rd Dec 2025 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 28 |
| 22nd Dec 2025 (Mon) | 86.40 | 86.50 | 82.10 | 86.50 | 3 |
| 19th Dec 2025 (Fri) | 84.60 | 86.00 | 80.40 | 86.00 | 121 |
| 18th Dec 2025 (Thu) | 84.40 | 84.40 | 80.20 | 82.90 | 0 |
| 17th Dec 2025 (Wed) | 85.05 | 85.05 | 80.80 | 85.05 | 0 |
| 16th Dec 2025 (Tue) | 83.65 | 86.00 | 79.50 | 86.00 | 228 |
| 15th Dec 2025 (Mon) | 82.70 | 84.20 | 78.60 | 84.20 | 132 |
| 12th Dec 2025 (Fri) | 82.60 | 83.15 | 78.50 | 83.15 | 0 |
| 11th Dec 2025 (Thu) | 80.80 | 82.30 | 76.80 | 82.30 | 4 |
| 10th Dec 2025 (Wed) | 80.30 | 80.30 | 80.10 | 80.10 | 0 |
| 9th Dec 2025 (Tue) | 80.00 | 80.00 | 79.65 | 79.65 | 0 |
| 8th Dec 2025 (Mon) | 81.45 | 81.45 | 77.40 | 80.70 | 97 |