| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 76.60 | 77.15 | 76.60 | 77.15 | 41 |
| 27th Jun 2025 (Fri) | 76.40 | 76.60 | 76.40 | 76.60 | 1 |
| 26th Jun 2025 (Thu) | 75.65 | 75.65 | 75.45 | 75.45 | 0 |
| 25th Jun 2025 (Wed) | 75.35 | 75.45 | 75.35 | 75.45 | 0 |
| 24th Jun 2025 (Tue) | 74.80 | 75.35 | 74.80 | 75.35 | 0 |
| 23rd Jun 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 6 |
| 20th Jun 2025 (Fri) | 73.55 | 75.05 | 69.90 | 75.05 | 0 |
| 19th Jun 2025 (Thu) | 74.20 | 74.20 | 73.75 | 73.75 | 0 |
| 18th Jun 2025 (Wed) | 75.75 | 75.75 | 75.55 | 75.55 | 0 |
| 17th Jun 2025 (Tue) | 74.40 | 75.65 | 74.30 | 75.65 | 0 |
| 16th Jun 2025 (Mon) | 73.65 | 75.35 | 73.65 | 75.35 | 1 |
| 13th Jun 2025 (Fri) | 74.10 | 74.10 | 73.85 | 73.85 | 4 |
| 12th Jun 2025 (Thu) | 75.05 | 75.05 | 74.60 | 74.60 | 0 |
| 11th Jun 2025 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 10th Jun 2025 (Tue) | 75.15 | 75.35 | 75.15 | 75.35 | 0 |
| 9th Jun 2025 (Mon) | 75.75 | 75.75 | 75.45 | 75.45 | 0 |
| 6th Jun 2025 (Fri) | 75.85 | 75.85 | 75.75 | 75.75 | 0 |
| 5th Jun 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 4th Jun 2025 (Wed) | 75.05 | 75.05 | 74.70 | 74.70 | 0 |
| 3rd Jun 2025 (Tue) | 75.75 | 76.00 | 74.60 | 74.60 | 0 |
| 2nd Jun 2025 (Mon) | 75.05 | 76.10 | 74.70 | 76.10 | 13 |
| 30th May 2025 (Fri) | 75.75 | 75.75 | 75.35 | 75.35 | 0 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 75.85 | 75.85 | 0 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 75.75 | 75.75 | 0 |
| 27th May 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 26th May 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 23rd May 2025 (Fri) | 74.70 | 74.90 | 73.25 | 74.90 | 0 |
| 22nd May 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 21st May 2025 (Wed) | 76.30 | 76.30 | 75.65 | 75.65 | 30 |
| 20th May 2025 (Tue) | 75.55 | 75.75 | 75.55 | 75.75 | 0 |
| 19th May 2025 (Mon) | 77.15 | 77.15 | 77.05 | 77.05 | 0 |
| 16th May 2025 (Fri) | 75.25 | 76.60 | 75.15 | 76.60 | 954 |
| 15th May 2025 (Thu) | 76.20 | 76.20 | 75.65 | 75.65 | 5,261 |
| 14th May 2025 (Wed) | 77.05 | 77.05 | 76.60 | 76.60 | 4,099 |
| 13th May 2025 (Tue) | 77.25 | 77.35 | 77.25 | 77.35 | 0 |
| 12th May 2025 (Mon) | 78.10 | 78.80 | 77.15 | 77.15 | 20 |
| 9th May 2025 (Fri) | 75.35 | 76.40 | 75.05 | 76.40 | 300 |
| 8th May 2025 (Thu) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 7th May 2025 (Wed) | 75.65 | 75.65 | 75.45 | 75.45 | 0 |
| 6th May 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 5th May 2025 (Mon) | 76.86048 | 76.86048 | 76.86048 | 76.86048 | 2,500 |
| 2nd May 2025 (Fri) | 81.25 | 81.85 | 78.50 | 78.50 | 0 |
| 1st May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |