| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 78.60 | 78.80 | 74.70 | 78.80 | 0 |
| 30th Oct 2025 (Thu) | 80.00 | 80.10 | 76.00 | 80.10 | 0 |
| 29th Oct 2025 (Wed) | 81.35 | 81.35 | 77.30 | 81.05 | 0 |
| 28th Oct 2025 (Tue) | 81.45 | 81.45 | 81.05 | 81.05 | 2,558 |
| 27th Oct 2025 (Mon) | 82.90 | 82.90 | 78.80 | 82.80 | 0 |
| 24th Oct 2025 (Fri) | 81.85 | 82.50 | 81.85 | 82.40 | 0 |
| 23rd Oct 2025 (Thu) | 81.05 | 81.25 | 77.00 | 81.25 | 584 |
| 22nd Oct 2025 (Wed) | 81.15 | 81.25 | 81.15 | 81.25 | 0 |
| 21st Oct 2025 (Tue) | 82.80 | 83.05 | 81.35 | 81.35 | 0 |
| 20th Oct 2025 (Mon) | 81.05 | 84.60 | 81.05 | 83.15 | 1,000 |
| 17th Oct 2025 (Fri) | 80.30 | 80.50 | 76.30 | 80.50 | 0 |
| 16th Oct 2025 (Thu) | 79.05 | 80.80 | 79.05 | 80.80 | 0 |
| 15th Oct 2025 (Wed) | 80.00 | 80.40 | 80.00 | 80.40 | 68 |
| 14th Oct 2025 (Tue) | 79.75 | 79.75 | 79.35 | 79.35 | 122 |
| 13th Oct 2025 (Mon) | 78.80 | 79.65 | 74.90 | 79.65 | 0 |
| 10th Oct 2025 (Fri) | 80.00 | 80.80 | 79.35 | 80.80 | 0 |
| 9th Oct 2025 (Thu) | 79.55 | 80.20 | 75.60 | 80.20 | 90 |
| 8th Oct 2025 (Wed) | 81.15 | 81.15 | 77.10 | 79.55 | 0 |
| 7th Oct 2025 (Tue) | 81.45 | 81.45 | 77.40 | 81.45 | 2,357 |
| 6th Oct 2025 (Mon) | 81.65 | 81.65 | 77.60 | 81.65 | 500 |
| 3rd Oct 2025 (Fri) | 81.35 | 81.55 | 81.35 | 81.55 | 0 |
| 2nd Oct 2025 (Thu) | 81.05 | 81.75 | 77.00 | 81.75 | 0 |
| 1st Oct 2025 (Wed) | 79.25 | 80.80 | 75.30 | 80.80 | 0 |
| 30th Sep 2025 (Tue) | 77.15 | 78.50 | 73.30 | 78.50 | 0 |
| 29th Sep 2025 (Mon) | 76.50 | 76.60 | 72.70 | 76.60 | 340 |
| 26th Sep 2025 (Fri) | 76.90 | 76.90 | 73.10 | 76.80 | 0 |
| 25th Sep 2025 (Thu) | 76.90 | 76.90 | 73.10 | 76.60 | 1,600 |
| 24th Sep 2025 (Wed) | 77.05 | 77.05 | 76.70 | 76.70 | 42 |
| 23rd Sep 2025 (Tue) | 78.00 | 78.10 | 76.50 | 76.50 | 0 |
| 22nd Sep 2025 (Mon) | 77.75 | 78.20 | 73.90 | 78.20 | 50 |
| 19th Sep 2025 (Fri) | 79.45 | 79.65 | 79.45 | 79.65 | 2,000 |
| 18th Sep 2025 (Thu) | 80.70 | 80.70 | 79.05 | 79.05 | 0 |
| 17th Sep 2025 (Wed) | 80.60 | 80.60 | 80.40 | 80.40 | 0 |
| 16th Sep 2025 (Tue) | 81.05 | 81.05 | 79.85 | 79.85 | 0 |
| 15th Sep 2025 (Mon) | 81.75 | 81.85 | 77.70 | 80.30 | 0 |
| 12th Sep 2025 (Fri) | 81.65 | 82.00 | 81.65 | 82.00 | 0 |
| 11th Sep 2025 (Thu) | 81.05 | 82.00 | 80.40 | 82.00 | 80 |
| 10th Sep 2025 (Wed) | 80.90 | 80.90 | 80.60 | 80.60 | 0 |
| 9th Sep 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 8th Sep 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 1 |
| 5th Sep 2025 (Fri) | 80.60 | 80.60 | 80.40 | 80.40 | 0 |
| 4th Sep 2025 (Thu) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 3rd Sep 2025 (Wed) | 80.00 | 80.00 | 79.15 | 79.15 | 0 |
| 2nd Sep 2025 (Tue) | 80.70 | 80.70 | 78.80 | 78.80 | 0 |
| 1st Sep 2025 (Mon) | 80.50 | 80.50 | 80.40 | 80.40 | 21 |