| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 86.90 | 86.90 | 86.90 | 86.50 | 28 |
| 22nd Dec 2025 (Mon) | 86.40 | 86.50 | 82.10 | 86.50 | 3 |
| 19th Dec 2025 (Fri) | 84.60 | 86.00 | 80.40 | 86.00 | 121 |
| 18th Dec 2025 (Thu) | 84.40 | 84.40 | 80.20 | 82.90 | 0 |
| 17th Dec 2025 (Wed) | 85.05 | 85.05 | 80.80 | 85.05 | 0 |
| 16th Dec 2025 (Tue) | 83.65 | 86.00 | 79.50 | 86.00 | 228 |
| 15th Dec 2025 (Mon) | 82.70 | 84.20 | 78.60 | 84.20 | 132 |
| 12th Dec 2025 (Fri) | 82.60 | 83.15 | 78.50 | 83.15 | 0 |
| 11th Dec 2025 (Thu) | 80.80 | 82.30 | 76.80 | 82.30 | 4 |
| 10th Dec 2025 (Wed) | 80.30 | 80.30 | 80.10 | 80.10 | 0 |
| 9th Dec 2025 (Tue) | 80.00 | 80.00 | 79.65 | 79.65 | 0 |
| 8th Dec 2025 (Mon) | 81.45 | 81.45 | 77.40 | 80.70 | 97 |
| 5th Dec 2025 (Fri) | 84.30 | 84.30 | 81.55 | 82.60 | 40 |
| 4th Dec 2025 (Thu) | 84.20 | 84.90 | 84.20 | 84.90 | 0 |
| 3rd Dec 2025 (Wed) | 84.10 | 84.40 | 79.90 | 84.40 | 201 |
| 2nd Dec 2025 (Tue) | 84.10 | 85.65 | 79.90 | 85.65 | 2 |
| 1st Dec 2025 (Mon) | 82.70 | 84.70 | 78.60 | 84.70 | 0 |
| 28th Nov 2025 (Fri) | 82.00 | 83.45 | 77.90 | 83.45 | 15 |
| 27th Nov 2025 (Thu) | 80.20 | 81.45 | 76.20 | 81.45 | 0 |
| 26th Nov 2025 (Wed) | 79.25 | 79.65 | 75.30 | 79.65 | 0 |
| 25th Nov 2025 (Tue) | 78.00 | 79.05 | 76.70 | 79.05 | 50 |
| 24th Nov 2025 (Mon) | 75.25 | 77.35 | 75.25 | 77.35 | 0 |
| 21st Nov 2025 (Fri) | 73.05 | 74.50 | 73.05 | 74.50 | 0 |
| 20th Nov 2025 (Thu) | 73.35 | 73.35 | 69.70 | 73.35 | 0 |
| 19th Nov 2025 (Wed) | 72.00 | 73.45 | 72.00 | 73.45 | 0 |
| 18th Nov 2025 (Tue) | 72.40 | 72.50 | 68.80 | 72.50 | 649 |
| 17th Nov 2025 (Mon) | 73.75 | 74.20 | 70.10 | 74.20 | 0 |
| 14th Nov 2025 (Fri) | 74.40 | 74.40 | 72.70 | 72.70 | 0 |
| 13th Nov 2025 (Thu) | 74.80 | 75.05 | 71.10 | 75.05 | 1,000 |
| 12th Nov 2025 (Wed) | 73.05 | 74.80 | 69.40 | 74.80 | 0 |
| 11th Nov 2025 (Tue) | 72.10 | 73.25 | 68.50 | 73.25 | 0 |
| 10th Nov 2025 (Mon) | 71.05 | 72.20 | 67.50 | 72.20 | 0 |
| 7th Nov 2025 (Fri) | 71.35 | 72.50 | 67.80 | 69.85 | 0 |
| 6th Nov 2025 (Thu) | 73.45 | 73.45 | 71.85 | 71.85 | 1 |
| 5th Nov 2025 (Wed) | 74.40 | 75.15 | 70.70 | 73.65 | 0 |
| 4th Nov 2025 (Tue) | 79.25 | 79.25 | 72.40 | 75.35 | 0 |
| 3rd Nov 2025 (Mon) | 78.60 | 79.85 | 78.40 | 79.85 | 0 |
| 31st Oct 2025 (Fri) | 78.60 | 78.80 | 74.70 | 78.80 | 0 |
| 30th Oct 2025 (Thu) | 80.00 | 80.10 | 76.00 | 80.10 | 0 |
| 29th Oct 2025 (Wed) | 81.35 | 81.35 | 77.30 | 81.05 | 0 |
| 28th Oct 2025 (Tue) | 81.45 | 81.45 | 81.05 | 81.05 | 2,558 |
| 27th Oct 2025 (Mon) | 82.90 | 82.90 | 78.80 | 82.80 | 0 |
| 24th Oct 2025 (Fri) | 81.85 | 82.50 | 81.85 | 82.40 | 0 |
| 23rd Oct 2025 (Thu) | 81.05 | 81.25 | 77.00 | 81.25 | 584 |