| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €123.20 | OTC Trade |
09:04:19 - 24-Oct-25 |
| Unknown* | 5 | €124.80 | OTC Trade |
09:48:44 - 23-Oct-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 13 | €124.10 | Negotiated Trade |
11:03:06 - 22-Oct-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:48:09 - 21-Oct-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:17:48 - 21-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
16:00:25 - 20-Oct-25 |
| Unknown* | 1 | €122.30 | SI Trade |
15:58:09 - 20-Oct-25 |
| Unknown* | 9 | €122.00 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:15:37 - 16-Oct-25 |
| Unknown* | 3 | €121.20 | SI Trade |
08:10:33 - 16-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:24:54 - 15-Oct-25 |
| Unknown* | 9 | €120.00 | Negotiated Trade |
11:22:02 - 15-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:18:20 - 14-Oct-25 |
| Unknown* | 21 | €120.10 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:45:11 - 13-Oct-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:51:10 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:12 - 10-Oct-25 |
| Unknown* | 3 | €121.80 | OTC Trade |
10:28:42 - 09-Oct-25 |
| Unknown* | 2 | €122.40 | OTC Trade |
09:50:06 - 09-Oct-25 |
| Unknown* | 3 | €123.40 | OTC Trade |
08:07:25 - 09-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 8 | €121.60 | Negotiated Trade |
11:15:16 - 08-Oct-25 |
| Unknown* | 2 | €122.80 | OTC Trade |
08:09:40 - 08-Oct-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:01 - 07-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:15:17 - 06-Oct-25 |
| Unknown* | 0 | €122.20 | SI Trade |
13:30:32 - 06-Oct-25 |
| Unknown* | 0 | €121.20 | SI Trade |
12:00:54 - 06-Oct-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:56:53 - 06-Oct-25 |
| Unknown* | 78 | €120.20 | OTC Trade |
08:47:15 - 06-Oct-25 |
| Unknown* | 5 | €120.40 | OTC Trade |
08:47:15 - 06-Oct-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
10:16:47 - 03-Oct-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:55:14 - 03-Oct-25 |
| Unknown* | 19 | €121.20 | SI Trade |
08:33:56 - 03-Oct-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:04:16 - 02-Oct-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:04:16 - 02-Oct-25 |
| Unknown* | 2 | €120.40 | OTC Trade |
13:01:35 - 02-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
10:45:16 - 02-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
10:29:34 - 02-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
12:57:55 - 01-Oct-25 |
| Unknown* | 1 | €119.60 | OTC Trade |
11:37:48 - 01-Oct-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:37:48 - 01-Oct-25 |
| Unknown* | 17 | €119.60 | Negotiated Trade |
10:48:17 - 01-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
16:18:56 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
14:10:22 - 29-Sep-25 |
| Unknown* | 1 | €119.40 | OTC Trade |
12:16:01 - 29-Sep-25 |
| Unknown* | 1 | €119.80 | OTC Trade |
08:30:47 - 26-Sep-25 |
| Unknown* | 1 | €119.80 | OTC Trade |
08:30:47 - 26-Sep-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:07:55 - 26-Sep-25 |
| Unknown* | 1 | €121.40 | SI Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:03:24 - 24-Sep-25 |
| Unknown* | 0 | €120.20 | SI Trade |
12:11:02 - 24-Sep-25 |
| Unknown* | 3 | €120.60 | Negotiated Trade |
11:03:18 - 24-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
10:20:05 - 24-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
09:24:17 - 24-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:32:02 - 23-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
10:36:33 - 23-Sep-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
10:35:39 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
14:36:19 - 22-Sep-25 |
| Unknown* | 1 | €122.20 | OTC Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 3 | €123.20 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
14:50:27 - 19-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
12:43:41 - 19-Sep-25 |
| Unknown* | 3 | €122.60 | OTC Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 1 | €121.20 | OTC Trade |
11:35:08 - 18-Sep-25 |
| Unknown* | 1 | €119.40 | Negotiated Trade |
10:48:05 - 17-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:30:21 - 16-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:13:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
11:39:45 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
10:31:38 - 15-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
09:08:17 - 15-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:40:41 - 11-Sep-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
13:08:55 - 11-Sep-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:31:45 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
12:39:37 - 10-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:49:54 - 10-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
14:48:27 - 09-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:55:08 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:53:00 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:52:51 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:52:35 - 09-Sep-25 |
| Unknown* | 1 | €122.40 | SI Trade |
08:52:00 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:17 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:11 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:51:07 - 09-Sep-25 |
| Unknown* | 1 | €123.40 | SI Trade |
08:27:39 - 09-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:27:31 - 09-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 7 | €119.20 | OTC Trade |
11:32:53 - 08-Sep-25 |
| Unknown* | 150 | €117.60 | OTC Trade |
08:09:33 - 08-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
16:29:02 - 05-Sep-25 |
| Unknown* | 10 | €123.80 | OTC Trade |
12:22:35 - 05-Sep-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
12:02:39 - 05-Sep-25 |
| Unknown* | 1 | €125.20 | OTC Trade |
11:15:09 - 05-Sep-25 |
| Unknown* | 19 | €123.60 | OTC Trade |
09:03:12 - 05-Sep-25 |
| Unknown* | 195 | €123.60 | OTC Trade |
09:03:12 - 05-Sep-25 |
| Unknown* | 26 | €124.20 | OTC Trade |
08:45:14 - 05-Sep-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:44:43 - 05-Sep-25 |
| Unknown* | 19 | €123.00 | SI Trade |
08:19:45 - 05-Sep-25 |
| Unknown* | 0 | €117.40 | OTC Trade |
08:01:07 - 05-Sep-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:01:05 - 05-Sep-25 |
| Unknown* | 0 | €130.20 | SI Trade |
15:20:33 - 03-Sep-25 |
| Unknown* | 0 | €130.20 | SI Trade |
12:24:09 - 03-Sep-25 |
| Unknown* | 46 | €131.7547 | Currency Conversion Negotiated Trade |
15:56:36 - 02-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:08 - 02-Sep-25 |
| Unknown* | 0 | €136.60 | OTC Trade |
12:04:32 - 01-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | €138.20 | SI Trade |
15:39:28 - 28-Aug-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
11:36:46 - 28-Aug-25 |
| Unknown* | 21 | €138.10 | SI Trade |
08:08:06 - 28-Aug-25 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
15:48:58 - 26-Aug-25 |
| Unknown* | 0 | €137.20 | SI Trade |
13:51:04 - 26-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
12:35:40 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:35:12 - 22-Aug-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | €139.20 | SI Trade |
10:46:54 - 21-Aug-25 |
| Unknown* | 0 | €139.00 | SI Trade |
10:43:46 - 21-Aug-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
08:34:31 - 21-Aug-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:42:06 - 20-Aug-25 |
| Unknown* | 11 | €137.60 | Negotiated Trade |
11:53:26 - 20-Aug-25 |
| Unknown* | 1 | €137.20 | OTC Trade |
08:29:30 - 20-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
15:30:00 - 19-Aug-25 |
| Unknown* | 375 | €137.20 | SI Trade |
15:14:36 - 19-Aug-25 |
| Unknown* | 1 | €136.60 | OTC Trade |
09:20:32 - 19-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
14:21:30 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 5 | €136.80 | Negotiated Trade |
11:35:07 - 13-Aug-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | €135.60 | SI Trade |
16:20:05 - 11-Aug-25 |
| Unknown* | 0 | €135.60 | SI Trade |
15:45:50 - 11-Aug-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:57:47 - 08-Aug-25 |
| Unknown* | 0 | €135.00 | SI Trade |
12:58:02 - 08-Aug-25 |
| Unknown* | 7 | €135.53538 | Currency Conversion Negotiated Trade |
09:50:56 - 07-Aug-25 |
| Unknown* | 7 | €135.53538 | Currency Conversion Negotiated Trade |
09:50:25 - 07-Aug-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:01:03 - 07-Aug-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:42:48 - 04-Aug-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 53 | €133.32911 | Currency Conversion Negotiated Trade |
10:01:58 - 01-Aug-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 26 | €129.20 | Negotiated Trade |
11:21:02 - 30-Jul-25 |
| Unknown* | 0 | €129.80 | SI Trade |
09:22:22 - 30-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:04:47 - 29-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:01:24 - 28-Jul-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:53:31 - 25-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:08 - 25-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:23:39 - 24-Jul-25 |
| Unknown* | 15 | €132.10 | SI Trade |
08:18:26 - 24-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:19 - 24-Jul-25 |
| Unknown* | 7 | €130.80 | Negotiated Trade |
11:31:25 - 23-Jul-25 |
| Unknown* | 6 | €130.80 | OTC Trade |
11:02:01 - 23-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €132.80 | SI Trade |
12:31:01 - 18-Jul-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
13:58:24 - 17-Jul-25 |
| Unknown* | 17 | €131.20 | SI Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €131.80 | SI Trade |
11:20:33 - 14-Jul-25 |