| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €119.40 | Negotiated Trade |
10:48:05 - 17-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:30:21 - 16-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:13:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
11:39:45 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
10:31:38 - 15-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
09:08:17 - 15-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:40:41 - 11-Sep-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
13:08:55 - 11-Sep-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:31:45 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
12:39:37 - 10-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:49:54 - 10-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
14:48:27 - 09-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:55:08 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:53:00 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:52:51 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:52:35 - 09-Sep-25 |
| Unknown* | 1 | €122.40 | SI Trade |
08:52:00 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:17 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:11 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:51:07 - 09-Sep-25 |
| Unknown* | 1 | €123.40 | SI Trade |
08:27:39 - 09-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:27:31 - 09-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 7 | €119.20 | OTC Trade |
11:32:53 - 08-Sep-25 |
| Unknown* | 150 | €117.60 | OTC Trade |
08:09:33 - 08-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
16:29:02 - 05-Sep-25 |
| Unknown* | 10 | €123.80 | OTC Trade |
12:22:35 - 05-Sep-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
12:02:39 - 05-Sep-25 |
| Unknown* | 1 | €125.20 | OTC Trade |
11:15:09 - 05-Sep-25 |
| Unknown* | 19 | €123.60 | OTC Trade |
09:03:12 - 05-Sep-25 |
| Unknown* | 195 | €123.60 | OTC Trade |
09:03:12 - 05-Sep-25 |
| Unknown* | 26 | €124.20 | OTC Trade |
08:45:14 - 05-Sep-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:44:43 - 05-Sep-25 |
| Unknown* | 19 | €123.00 | SI Trade |
08:19:45 - 05-Sep-25 |
| Unknown* | 0 | €117.40 | OTC Trade |
08:01:07 - 05-Sep-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:01:05 - 05-Sep-25 |
| Unknown* | 0 | €130.20 | SI Trade |
15:20:33 - 03-Sep-25 |
| Unknown* | 0 | €130.20 | SI Trade |
12:24:09 - 03-Sep-25 |
| Unknown* | 46 | €131.7547 | Currency Conversion Negotiated Trade |
15:56:36 - 02-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:08 - 02-Sep-25 |
| Unknown* | 0 | €136.60 | OTC Trade |
12:04:32 - 01-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | €138.20 | SI Trade |
15:39:28 - 28-Aug-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
11:36:46 - 28-Aug-25 |
| Unknown* | 21 | €138.10 | SI Trade |
08:08:06 - 28-Aug-25 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
15:48:58 - 26-Aug-25 |
| Unknown* | 0 | €137.20 | SI Trade |
13:51:04 - 26-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
12:35:40 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:35:12 - 22-Aug-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | €139.20 | SI Trade |
10:46:54 - 21-Aug-25 |
| Unknown* | 0 | €139.00 | SI Trade |
10:43:46 - 21-Aug-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
08:34:31 - 21-Aug-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:42:06 - 20-Aug-25 |
| Unknown* | 11 | €137.60 | Negotiated Trade |
11:53:26 - 20-Aug-25 |
| Unknown* | 1 | €137.20 | OTC Trade |
08:29:30 - 20-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
15:30:00 - 19-Aug-25 |
| Unknown* | 375 | €137.20 | SI Trade |
15:14:36 - 19-Aug-25 |
| Unknown* | 1 | €136.60 | OTC Trade |
09:20:32 - 19-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | €136.60 | SI Trade |
14:21:30 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
10:08:12 - 14-Aug-25 |
| Unknown* | 5 | €136.80 | Negotiated Trade |
11:35:07 - 13-Aug-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | €135.60 | SI Trade |
16:20:05 - 11-Aug-25 |
| Unknown* | 0 | €135.60 | SI Trade |
15:45:50 - 11-Aug-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:57:47 - 08-Aug-25 |
| Unknown* | 0 | €135.00 | SI Trade |
12:58:02 - 08-Aug-25 |
| Unknown* | 7 | €135.53538 | Currency Conversion Negotiated Trade |
09:50:56 - 07-Aug-25 |
| Unknown* | 7 | €135.53538 | Currency Conversion Negotiated Trade |
09:50:25 - 07-Aug-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:01:03 - 07-Aug-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:42:48 - 04-Aug-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 53 | €133.32911 | Currency Conversion Negotiated Trade |
10:01:58 - 01-Aug-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 26 | €129.20 | Negotiated Trade |
11:21:02 - 30-Jul-25 |
| Unknown* | 0 | €129.80 | SI Trade |
09:22:22 - 30-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:04:47 - 29-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:01:24 - 28-Jul-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:53:31 - 25-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:08 - 25-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:23:39 - 24-Jul-25 |
| Unknown* | 15 | €132.10 | SI Trade |
08:18:26 - 24-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:19 - 24-Jul-25 |
| Unknown* | 7 | €130.80 | Negotiated Trade |
11:31:25 - 23-Jul-25 |
| Unknown* | 6 | €130.80 | OTC Trade |
11:02:01 - 23-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €132.80 | SI Trade |
12:31:01 - 18-Jul-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
13:58:24 - 17-Jul-25 |
| Unknown* | 17 | €131.20 | SI Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €131.80 | SI Trade |
11:20:33 - 14-Jul-25 |
| Unknown* | 0 | €131.60 | SI Trade |
09:17:00 - 14-Jul-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:50:25 - 11-Jul-25 |
| Unknown* | 54 | €130.40 | OTC Trade |
12:43:56 - 11-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
12:00:12 - 11-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
11:39:15 - 11-Jul-25 |
| Unknown* | 0 | €130.40 | SI Trade |
16:23:03 - 10-Jul-25 |
| Unknown* | 0 | €130.20 | SI Trade |
14:01:23 - 10-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 6 | €131.20 | OTC Trade |
08:43:14 - 09-Jul-25 |
| Unknown* | 17 | €130.40 | OTC Trade |
08:10:17 - 09-Jul-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:35:08 - 07-Jul-25 |
| Unknown* | 0 | €134.20 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:58:00 - 04-Jul-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:26:24 - 04-Jul-25 |
| Unknown* | 0 | €133.80 | SI Trade |
13:49:53 - 03-Jul-25 |
| Unknown* | 0 | €133.60 | OTC Trade |
08:16:30 - 03-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:13:10 - 02-Jul-25 |
| Unknown* | 0 | €130.60 | SI Trade |
09:09:08 - 01-Jul-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | €131.60 | SI Trade |
16:00:18 - 27-Jun-25 |
| Unknown* | 6 | €130.40 | OTC Trade |
10:35:33 - 27-Jun-25 |
| Unknown* | 3 | €130.40 | OTC Trade |
10:35:33 - 27-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
09:53:14 - 27-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:19:06 - 26-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
15:51:32 - 25-Jun-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:32:48 - 25-Jun-25 |
| Unknown* | 0 | €130.40 | SI Trade |
08:49:35 - 25-Jun-25 |
| Unknown* | 0 | €130.40 | SI Trade |
08:35:49 - 25-Jun-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
08:02:51 - 25-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:00:26 - 25-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | €131.20 | SI Trade |
09:27:25 - 24-Jun-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
08:04:49 - 24-Jun-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
08:04:49 - 24-Jun-25 |
| Unknown* | 0 | €130.40 | SI Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 6 | €130.00 | OTC Trade |
09:31:19 - 23-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:10:47 - 20-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:10:47 - 20-Jun-25 |
| Unknown* | 0 | €137.60 | SI Trade |
16:12:11 - 19-Jun-25 |
| Unknown* | 0 | €137.00 | SI Trade |
13:18:33 - 19-Jun-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:57:54 - 19-Jun-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
10:30:38 - 19-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
09:59:47 - 19-Jun-25 |
| Unknown* | 0 | €135.60 | SI Trade |
09:54:49 - 19-Jun-25 |
| Unknown* | 0 | €136.00 | OTC Trade |
09:52:45 - 19-Jun-25 |
| Unknown* | 0 | €134.20 | SI Trade |
08:00:16 - 19-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:34:25 - 18-Jun-25 |
| Unknown* | 0 | €132.60 | SI Trade |
14:49:42 - 17-Jun-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
10:25:35 - 17-Jun-25 |
| Unknown* | 0 | €132.80 | SI Trade |
15:09:02 - 16-Jun-25 |
| Unknown* | 0 | €132.40 | SI Trade |
15:09:02 - 16-Jun-25 |
| Unknown* | 3 | €130.20 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
12:40:14 - 13-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:36:44 - 13-Jun-25 |
| Unknown* | 0 | €130.20 | SI Trade |
09:05:11 - 12-Jun-25 |
| Unknown* | 0 | €132.00 | SI Trade |
12:59:45 - 11-Jun-25 |
| Unknown* | 0 | €132.20 | SI Trade |
11:20:36 - 11-Jun-25 |
| Unknown* | 1 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 2 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 3 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 3 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 1 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 1 | €132.00 | OTC Trade |
11:05:43 - 11-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
13:49:05 - 10-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
13:49:05 - 10-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:27:20 - 10-Jun-25 |
| Unknown* | 0 | €129.40 | SI Trade |
10:28:21 - 09-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
09:48:40 - 06-Jun-25 |
| Unknown* | 0 | €128.20 | SI Trade |
09:48:40 - 06-Jun-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:30:01 - 05-Jun-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:15:51 - 05-Jun-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 3 | €127.00 | OTC Trade |
15:27:02 - 03-Jun-25 |