| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €128.60 | SI Trade |
09:48:40 - 06-Jun-25 |
| Unknown* | 0 | €128.20 | SI Trade |
09:48:40 - 06-Jun-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:30:01 - 05-Jun-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:15:51 - 05-Jun-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 3 | €127.00 | OTC Trade |
15:27:02 - 03-Jun-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:59:42 - 03-Jun-25 |
| Unknown* | 2 | €126.60 | OTC Trade |
12:46:41 - 02-Jun-25 |
| Unknown* | 0 | €128.20 | SI Trade |
14:43:14 - 30-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
11:56:00 - 29-May-25 |
| Unknown* | 9 | €125.30 | Negotiated Trade |
11:09:15 - 28-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
10:18:14 - 28-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:45:55 - 28-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:45:50 - 28-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:19:08 - 28-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:00:15 - 28-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
15:46:03 - 27-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
10:58:47 - 27-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
09:00:58 - 26-May-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €124.80 | SI Trade |
16:12:44 - 23-May-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:29:17 - 23-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:55:22 - 23-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
13:21:00 - 22-May-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
11:28:31 - 22-May-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
11:25:00 - 22-May-25 |
| Unknown* | 34 | €124.80 | Negotiated Trade |
11:43:50 - 21-May-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:00:11 - 20-May-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
15:07:29 - 19-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:23:00 - 19-May-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:47:30 - 19-May-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
14:45:54 - 16-May-25 |
| Unknown* | 0 | €128.60 | SI Trade |
13:07:19 - 16-May-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:32:16 - 16-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:31:05 - 15-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
13:09:36 - 15-May-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 24 | €129.80 | Negotiated Trade |
11:32:46 - 14-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
09:53:55 - 14-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
14:35:01 - 13-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:29:18 - 13-May-25 |
| Unknown* | 0 | €127.60 | SI Trade |
11:46:43 - 12-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
14:35:54 - 09-May-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:46 - 09-May-25 |
| Unknown* | 22 | €124.20 | Negotiated Trade |
11:18:14 - 07-May-25 |
| Unknown* | 0 | €126.80 | SI Trade |
09:22:49 - 07-May-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:28 - 07-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
12:10:32 - 06-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:56:06 - 06-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:00:03 - 06-May-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
16:13:51 - 02-May-25 |
| Unknown* | 2 | €128.60 | OTC Trade |
15:16:57 - 02-May-25 |
| Unknown* | 1 | €128.60 | OTC Trade |
15:16:57 - 02-May-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:56:55 - 02-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
08:31:00 - 02-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:00:03 - 02-May-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:03 - 02-May-25 |
| Unknown* | 21 | €126.40 | Negotiated Trade |
12:39:11 - 30-Apr-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
12:07:42 - 30-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
15:58:55 - 29-Apr-25 |
| Unknown* | 3 | €123.60 | OTC Trade |
08:11:08 - 29-Apr-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:32:07 - 28-Apr-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
13:57:32 - 28-Apr-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:10 - 28-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:41:28 - 25-Apr-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
15:28:53 - 25-Apr-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
15:28:53 - 25-Apr-25 |
| Unknown* | 2 | €119.80 | OTC Trade |
14:34:28 - 25-Apr-25 |
| Unknown* | 0 | €121.60 | SI Trade |
12:51:08 - 25-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
16:29:00 - 24-Apr-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
15:38:23 - 24-Apr-25 |
| Unknown* | 0 | €125.80 | SI Trade |
15:17:49 - 24-Apr-25 |
| Unknown* | 0 | €127.20 | SI Trade |
13:55:19 - 24-Apr-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
13:01:21 - 24-Apr-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
13:01:14 - 24-Apr-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
09:37:41 - 24-Apr-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
15:30:40 - 23-Apr-25 |
| Unknown* | 0 | €124.80 | SI Trade |
10:40:40 - 23-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:18 - 23-Apr-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:02:13 - 22-Apr-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
11:56:44 - 22-Apr-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
10:48:36 - 22-Apr-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:55:31 - 16-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
10:04:08 - 16-Apr-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
09:41:08 - 16-Apr-25 |
| Unknown* | 0 | €124.40 | SI Trade |
09:03:44 - 16-Apr-25 |
| Unknown* | 0 | €124.40 | SI Trade |
08:57:50 - 16-Apr-25 |
| Unknown* | 0 | €123.20 | SI Trade |
14:53:03 - 15-Apr-25 |
| Unknown* | 0 | €122.80 | SI Trade |
11:23:31 - 15-Apr-25 |
| Unknown* | 0 | €122.40 | SI Trade |
09:45:51 - 15-Apr-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
12:12:45 - 11-Apr-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 0 | €115.80 | SI Trade |
15:56:15 - 10-Apr-25 |
| Unknown* | 0 | €117.40 | SI Trade |
10:27:00 - 10-Apr-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 0 | €114.80 | SI Trade |
12:32:40 - 09-Apr-25 |
| Unknown* | 0 | €115.60 | SI Trade |
09:50:26 - 09-Apr-25 |
| Unknown* | 0 | €115.80 | SI Trade |
08:05:34 - 09-Apr-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 1 | €116.00 | OTC Trade |
16:11:25 - 08-Apr-25 |
| Unknown* | 0 | €116.00 | SI Trade |
13:19:53 - 08-Apr-25 |
| Unknown* | 0 | €115.60 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 2 | €116.00 | OTC Trade |
08:13:25 - 08-Apr-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:13:25 - 08-Apr-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
14:14:06 - 07-Apr-25 |
| Unknown* | 0 | €112.40 | SI Trade |
09:57:26 - 07-Apr-25 |
| Unknown* | 9 | €112.00 | OTC Trade |
09:34:17 - 07-Apr-25 |
| Unknown* | 7 | €111.40 | OTC Trade |
09:34:10 - 07-Apr-25 |
| Unknown* | 7 | €111.40 | OTC Trade |
09:34:10 - 07-Apr-25 |
| Unknown* | 11 | €111.00 | OTC Trade |
08:39:21 - 07-Apr-25 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €118.00 | SI Trade |
10:57:42 - 04-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
10:23:14 - 04-Apr-25 |
| Unknown* | 0 | €118.40 | SI Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €118.40 | SI Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 2 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 1 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 3 | €117.40 | OTC Trade |
08:36:28 - 03-Apr-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 7 | €115.80 | OTC Trade |
11:55:38 - 02-Apr-25 |
| Unknown* | 6 | €115.20 | OTC Trade |
11:55:31 - 02-Apr-25 |
| Unknown* | 3 | €115.80 | OTC Trade |
09:33:01 - 02-Apr-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:00:04 - 01-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
12:38:17 - 01-Apr-25 |
| Unknown* | 0 | €118.80 | SI Trade |
10:54:48 - 01-Apr-25 |
| Unknown* | 7 | €118.40 | OTC Trade |
08:37:22 - 01-Apr-25 |
| Unknown* | 7 | €118.40 | OTC Trade |
08:37:22 - 01-Apr-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:04:33 - 31-Mar-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:04:33 - 31-Mar-25 |
| Unknown* | 14 | €120.10 | SI Trade |
14:56:29 - 31-Mar-25 |
| Unknown* | 14 | €120.10 | SI Trade |
14:56:29 - 31-Mar-25 |
| Unknown* | 12 | €120.10 | SI Trade |
13:55:58 - 31-Mar-25 |
| Unknown* | 13 | €120.20 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 13 | €120.20 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 0 | €120.40 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 5 | €120.60 | OTC Trade |
11:02:49 - 31-Mar-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €121.80 | SI Trade |
13:32:47 - 28-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:50:03 - 27-Mar-25 |
| Unknown* | 0 | €123.20 | SI Trade |
13:17:13 - 27-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:12:27 - 26-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:54:26 - 26-Mar-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:48:02 - 26-Mar-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:37:13 - 26-Mar-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
11:15:04 - 26-Mar-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:20:33 - 26-Mar-25 |
| Unknown* | 1 | €124.80 | SI Trade |
08:02:20 - 26-Mar-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:51:34 - 25-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:34:55 - 25-Mar-25 |
| Unknown* | 0 | €124.20 | SI Trade |
15:00:00 - 25-Mar-25 |
| Unknown* | 0 | €123.40 | SI Trade |
13:48:18 - 25-Mar-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:22 - 25-Mar-25 |
| Unknown* | 7 | €122.14381 | Currency Conversion Negotiated Trade |
15:07:03 - 24-Mar-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
14:03:00 - 24-Mar-25 |
| Unknown* | 0 | €122.20 | SI Trade |
11:46:41 - 24-Mar-25 |
| Unknown* | 0 | €123.00 | SI Trade |
09:13:47 - 24-Mar-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €121.80 | SI Trade |
15:01:22 - 20-Mar-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:29 - 20-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:07:47 - 19-Mar-25 |
| Unknown* | 2 | €121.00 | OTC Trade |
09:41:18 - 19-Mar-25 |
| Unknown* | 7 | €120.62421 | Currency Conversion Negotiated Trade |
08:10:00 - 19-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
12:46:57 - 18-Mar-25 |
| Unknown* | 1 | €122.00 | SI Trade |
12:00:55 - 18-Mar-25 |
| Unknown* | 1 | €122.00 | SI Trade |
12:00:55 - 18-Mar-25 |
| Unknown* | 5 | €122.00 | OTC Trade |
09:48:51 - 18-Mar-25 |
| Unknown* | 5 | €122.00 | OTC Trade |
09:48:51 - 18-Mar-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:44:00 - 18-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 1 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 2 | €123.40 | OTC Trade |
10:14:45 - 17-Mar-25 |
| Unknown* | 5 | €123.20 | OTC Trade |
10:13:00 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:26 - 17-Mar-25 |