| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €128.00 | SI Trade |
13:53:00 - 29-Dec-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:13:17 - 23-Dec-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
14:15:01 - 23-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:07:47 - 18-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:39:55 - 12-Dec-25 |
| Unknown* | 0 | €123.40 | SI Trade |
11:11:12 - 12-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
15:00:55 - 10-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:54:35 - 10-Dec-25 |
| Unknown* | 5 | €122.00 | Negotiated Trade |
12:15:48 - 10-Dec-25 |
| Unknown* | 1 | €122.60 | SI Trade |
10:20:57 - 10-Dec-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
09:08:03 - 09-Dec-25 |
| Unknown* | 1 | €121.60 | SI Trade |
11:14:50 - 08-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
11:30:30 - 02-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
11:22:34 - 02-Dec-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:29:28 - 28-Nov-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 9 | €119.20 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €119.20 | OTC Trade |
16:19:12 - 26-Nov-25 |
| Unknown* | 4 | €119.20 | OTC Trade |
15:49:51 - 26-Nov-25 |
| Unknown* | 2 | €119.60 | OTC Trade |
15:34:43 - 26-Nov-25 |
| Unknown* | 1 | €119.60 | OTC Trade |
15:23:10 - 26-Nov-25 |
| Unknown* | 2 | €119.40 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 4 | €119.00 | OTC Trade |
12:54:09 - 26-Nov-25 |
| Unknown* | 9 | €118.40 | OTC Trade |
12:43:50 - 26-Nov-25 |
| Unknown* | 8 | €119.60 | Negotiated Trade |
11:43:33 - 26-Nov-25 |
| Unknown* | 10 | €119.40 | SI Trade |
11:41:47 - 26-Nov-25 |
| Unknown* | 0 | €118.20 | SI Trade |
16:11:33 - 25-Nov-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:30:12 - 25-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 34 | €118.80 | SI Trade |
09:59:15 - 21-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:38:19 - 21-Nov-25 |
| Unknown* | 10 | €118.20 | OTC Trade |
08:29:48 - 21-Nov-25 |
| Unknown* | 12 | €118.20 | OTC Trade |
08:29:48 - 21-Nov-25 |
| Unknown* | 0 | €119.20 | SI Trade |
14:44:30 - 20-Nov-25 |
| Unknown* | 34 | €119.80 | Negotiated Trade |
11:27:24 - 19-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:05:51 - 18-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:05:47 - 18-Nov-25 |
| Unknown* | 30 | €120.80 | SI Trade |
14:04:22 - 18-Nov-25 |
| Unknown* | 0 | €120.60 | SI Trade |
13:24:52 - 18-Nov-25 |
| Unknown* | 0 | €121.40 | SI Trade |
12:05:48 - 14-Nov-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:42:40 - 14-Nov-25 |
| Unknown* | 0 | €123.20 | SI Trade |
15:40:26 - 13-Nov-25 |
| Unknown* | 1 | €123.00 | SI Trade |
08:14:49 - 13-Nov-25 |
| Unknown* | 9 | €121.80 | Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | -9 | €122.80 | Correction Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | 9 | €122.80 | Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | 3 | €121.60 | OTC Trade |
12:53:31 - 11-Nov-25 |
| Unknown* | 50 | €121.60 | OTC Trade |
12:52:39 - 11-Nov-25 |
| Unknown* | 34 | €121.60 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 100 | €121.60 | SI Trade |
12:50:10 - 11-Nov-25 |
| Unknown* | 86 | €121.60 | OTC Trade |
12:49:55 - 11-Nov-25 |
| Unknown* | 2 | €122.10 | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:40:10 - 10-Nov-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:21:45 - 10-Nov-25 |
| Unknown* | 30 | €119.40 | SI Trade |
08:46:25 - 07-Nov-25 |
| Unknown* | 1 | €119.40 | SI Trade |
16:04:29 - 06-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:45:30 - 06-Nov-25 |
| Unknown* | 3 | €119.90 | SI Trade |
15:36:21 - 04-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
13:39:32 - 04-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:20:11 - 30-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
09:08:40 - 30-Oct-25 |
| Unknown* | 5 | €120.80 | SI Trade |
08:10:30 - 30-Oct-25 |
| Unknown* | 25 | €122.20 | SI Trade |
13:54:10 - 29-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
13:44:37 - 29-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:31:01 - 29-Oct-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 1 | €123.00 | SI Trade |
14:13:34 - 27-Oct-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
12:48:06 - 27-Oct-25 |
| Unknown* | 1 | €123.40 | OTC Trade |
12:05:23 - 27-Oct-25 |
| Unknown* | 1 | €124.70 | SI Trade |
08:26:20 - 27-Oct-25 |
| Unknown* | 1 | €123.20 | OTC Trade |
09:04:19 - 24-Oct-25 |
| Unknown* | 5 | €124.80 | OTC Trade |
09:48:44 - 23-Oct-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 13 | €124.10 | Negotiated Trade |
11:03:06 - 22-Oct-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:48:09 - 21-Oct-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:17:48 - 21-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
16:00:25 - 20-Oct-25 |
| Unknown* | 1 | €122.30 | SI Trade |
15:58:09 - 20-Oct-25 |
| Unknown* | 9 | €122.00 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:15:37 - 16-Oct-25 |
| Unknown* | 3 | €121.20 | SI Trade |
08:10:33 - 16-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:24:54 - 15-Oct-25 |
| Unknown* | 9 | €120.00 | Negotiated Trade |
11:22:02 - 15-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:18:20 - 14-Oct-25 |
| Unknown* | 21 | €120.10 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:45:11 - 13-Oct-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:51:10 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:12 - 10-Oct-25 |
| Unknown* | 3 | €121.80 | OTC Trade |
10:28:42 - 09-Oct-25 |
| Unknown* | 2 | €122.40 | OTC Trade |
09:50:06 - 09-Oct-25 |
| Unknown* | 3 | €123.40 | OTC Trade |
08:07:25 - 09-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 8 | €121.60 | Negotiated Trade |
11:15:16 - 08-Oct-25 |
| Unknown* | 2 | €122.80 | OTC Trade |
08:09:40 - 08-Oct-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:01 - 07-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:15:17 - 06-Oct-25 |
| Unknown* | 0 | €122.20 | SI Trade |
13:30:32 - 06-Oct-25 |
| Unknown* | 0 | €121.20 | SI Trade |
12:00:54 - 06-Oct-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:56:53 - 06-Oct-25 |
| Unknown* | 78 | €120.20 | OTC Trade |
08:47:15 - 06-Oct-25 |
| Unknown* | 5 | €120.40 | OTC Trade |
08:47:15 - 06-Oct-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
10:16:47 - 03-Oct-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:55:14 - 03-Oct-25 |
| Unknown* | 19 | €121.20 | SI Trade |
08:33:56 - 03-Oct-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:04:16 - 02-Oct-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:04:16 - 02-Oct-25 |
| Unknown* | 2 | €120.40 | OTC Trade |
13:01:35 - 02-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
10:45:16 - 02-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
10:29:34 - 02-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
12:57:55 - 01-Oct-25 |
| Unknown* | 1 | €119.60 | OTC Trade |
11:37:48 - 01-Oct-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:37:48 - 01-Oct-25 |
| Unknown* | 17 | €119.60 | Negotiated Trade |
10:48:17 - 01-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
16:18:56 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
14:10:22 - 29-Sep-25 |
| Unknown* | 1 | €119.40 | OTC Trade |
12:16:01 - 29-Sep-25 |
| Unknown* | 1 | €119.80 | OTC Trade |
08:30:47 - 26-Sep-25 |
| Unknown* | 1 | €119.80 | OTC Trade |
08:30:47 - 26-Sep-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:07:55 - 26-Sep-25 |
| Unknown* | 1 | €121.40 | SI Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:03:24 - 24-Sep-25 |
| Unknown* | 0 | €120.20 | SI Trade |
12:11:02 - 24-Sep-25 |
| Unknown* | 3 | €120.60 | Negotiated Trade |
11:03:18 - 24-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
10:20:05 - 24-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
09:24:17 - 24-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:32:02 - 23-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
10:36:33 - 23-Sep-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
10:35:39 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
14:36:19 - 22-Sep-25 |
| Unknown* | 1 | €122.20 | OTC Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 3 | €123.20 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
14:50:27 - 19-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
12:43:41 - 19-Sep-25 |
| Unknown* | 3 | €122.60 | OTC Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 1 | €121.20 | OTC Trade |
11:35:08 - 18-Sep-25 |
| Unknown* | 1 | €119.40 | Negotiated Trade |
10:48:05 - 17-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:30:21 - 16-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:13:54 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
11:39:45 - 15-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
10:31:38 - 15-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
09:08:17 - 15-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:40:41 - 11-Sep-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
13:08:55 - 11-Sep-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:31:45 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
12:39:37 - 10-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:49:54 - 10-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
14:48:27 - 09-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:55:08 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:53:00 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:52:51 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:52:35 - 09-Sep-25 |
| Unknown* | 1 | €122.40 | SI Trade |
08:52:00 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:17 - 09-Sep-25 |
| Unknown* | 1 | €122.20 | SI Trade |
08:51:11 - 09-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:51:07 - 09-Sep-25 |
| Unknown* | 1 | €123.40 | SI Trade |
08:27:39 - 09-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:27:31 - 09-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 7 | €119.20 | OTC Trade |
11:32:53 - 08-Sep-25 |