| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.00 | SI Trade |
10:57:42 - 04-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
10:23:14 - 04-Apr-25 |
| Unknown* | 0 | €118.40 | SI Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €118.40 | SI Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 2 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 1 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
09:17:12 - 03-Apr-25 |
| Unknown* | 3 | €117.40 | OTC Trade |
08:36:28 - 03-Apr-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 7 | €115.80 | OTC Trade |
11:55:38 - 02-Apr-25 |
| Unknown* | 6 | €115.20 | OTC Trade |
11:55:31 - 02-Apr-25 |
| Unknown* | 3 | €115.80 | OTC Trade |
09:33:01 - 02-Apr-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:00:04 - 01-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
12:38:17 - 01-Apr-25 |
| Unknown* | 0 | €118.80 | SI Trade |
10:54:48 - 01-Apr-25 |
| Unknown* | 7 | €118.40 | OTC Trade |
08:37:22 - 01-Apr-25 |
| Unknown* | 7 | €118.40 | OTC Trade |
08:37:22 - 01-Apr-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:04:33 - 31-Mar-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:04:33 - 31-Mar-25 |
| Unknown* | 14 | €120.10 | SI Trade |
14:56:29 - 31-Mar-25 |
| Unknown* | 14 | €120.10 | SI Trade |
14:56:29 - 31-Mar-25 |
| Unknown* | 12 | €120.10 | SI Trade |
13:55:58 - 31-Mar-25 |
| Unknown* | 13 | €120.20 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 13 | €120.20 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 0 | €120.40 | SI Trade |
11:04:38 - 31-Mar-25 |
| Unknown* | 5 | €120.60 | OTC Trade |
11:02:49 - 31-Mar-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €121.80 | SI Trade |
13:32:47 - 28-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:50:03 - 27-Mar-25 |
| Unknown* | 0 | €123.20 | SI Trade |
13:17:13 - 27-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:12:27 - 26-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:54:26 - 26-Mar-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:48:02 - 26-Mar-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:37:13 - 26-Mar-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
11:15:04 - 26-Mar-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:20:33 - 26-Mar-25 |
| Unknown* | 1 | €124.80 | SI Trade |
08:02:20 - 26-Mar-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:51:34 - 25-Mar-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:34:55 - 25-Mar-25 |
| Unknown* | 0 | €124.20 | SI Trade |
15:00:00 - 25-Mar-25 |
| Unknown* | 0 | €123.40 | SI Trade |
13:48:18 - 25-Mar-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:22 - 25-Mar-25 |
| Unknown* | 7 | €122.14381 | Currency Conversion Negotiated Trade |
15:07:03 - 24-Mar-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
14:03:00 - 24-Mar-25 |
| Unknown* | 0 | €122.20 | SI Trade |
11:46:41 - 24-Mar-25 |
| Unknown* | 0 | €123.00 | SI Trade |
09:13:47 - 24-Mar-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €121.80 | SI Trade |
15:01:22 - 20-Mar-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:29 - 20-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:07:47 - 19-Mar-25 |
| Unknown* | 2 | €121.00 | OTC Trade |
09:41:18 - 19-Mar-25 |
| Unknown* | 7 | €120.62421 | Currency Conversion Negotiated Trade |
08:10:00 - 19-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
12:46:57 - 18-Mar-25 |
| Unknown* | 1 | €122.00 | SI Trade |
12:00:55 - 18-Mar-25 |
| Unknown* | 1 | €122.00 | SI Trade |
12:00:55 - 18-Mar-25 |
| Unknown* | 5 | €122.00 | OTC Trade |
09:48:51 - 18-Mar-25 |
| Unknown* | 5 | €122.00 | OTC Trade |
09:48:51 - 18-Mar-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:44:00 - 18-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 1 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:03:35 - 17-Mar-25 |
| Unknown* | 2 | €123.40 | OTC Trade |
10:14:45 - 17-Mar-25 |
| Unknown* | 5 | €123.20 | OTC Trade |
10:13:00 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
15:43:39 - 14-Mar-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
15:26:28 - 14-Mar-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
14:56:55 - 14-Mar-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:54:30 - 14-Mar-25 |
| Unknown* | 0 | €121.60 | SI Trade |
14:54:24 - 14-Mar-25 |
| Unknown* | 5 | €120.80 | OTC Trade |
14:40:18 - 14-Mar-25 |
| Unknown* | 0 | €122.60 | SI Trade |
12:54:47 - 14-Mar-25 |
| Unknown* | 8 | €125.60 | OTC Trade |
11:51:04 - 14-Mar-25 |
| Unknown* | 5 | €127.60 | OTC Trade |
10:04:02 - 14-Mar-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
09:12:10 - 14-Mar-25 |
| Unknown* | 0 | €129.60 | SI Trade |
09:11:53 - 14-Mar-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
15:08:33 - 13-Mar-25 |
| Unknown* | 0 | €131.20 | SI Trade |
14:12:45 - 13-Mar-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:45:31 - 13-Mar-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
14:49:53 - 12-Mar-25 |
| Unknown* | 1 | €135.20 | SI Trade |
14:00:54 - 12-Mar-25 |
| Unknown* | 1 | €135.20 | SI Trade |
14:00:54 - 12-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €135.80 | SI Trade |
13:59:42 - 11-Mar-25 |
| Unknown* | 0 | €136.80 | SI Trade |
09:57:37 - 10-Mar-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:51:03 - 07-Mar-25 |
| Unknown* | 0 | €136.00 | OTC Trade |
09:13:22 - 07-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:54:30 - 07-Mar-25 |
| Unknown* | 5 | €137.80 | OTC Trade |
12:01:47 - 06-Mar-25 |
| Unknown* | 0 | €136.40 | SI Trade |
15:28:09 - 05-Mar-25 |
| Unknown* | 1 | €136.00 | OTC Trade |
13:47:31 - 05-Mar-25 |
| Unknown* | 0 | €133.60 | OTC Trade |
08:00:15 - 05-Mar-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:00:15 - 05-Mar-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:55:48 - 04-Mar-25 |
| Unknown* | 5 | €132.60 | OTC Trade |
13:25:16 - 04-Mar-25 |
| Unknown* | 0 | €133.60 | SI Trade |
09:46:03 - 04-Mar-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
09:18:48 - 04-Mar-25 |
| Unknown* | 1 | €136.00 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 1 | €136.00 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:46:36 - 03-Mar-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:13:38 - 03-Mar-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:53:18 - 28-Feb-25 |