| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €127.40 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | SI Trade |
09:12:36 - 05-Feb-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:08:35 - 05-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 120 | €125.80 | OTC Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 120 | €125.80 | SI Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:45:03 - 04-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:15:39 - 03-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:23:43 - 02-Feb-26 |
| Unknown* | 0 | €124.80 | SI Trade |
14:26:16 - 02-Feb-26 |
| Unknown* | 1 | €124.40 | SI Trade |
12:30:19 - 02-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:50:42 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 2 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 2 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 1 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €125.60 | SI Trade |
13:34:25 - 29-Jan-26 |
| Unknown* | 19 | €125.43 | OTC Trade |
13:03:11 - 28-Jan-26 |
| Unknown* | 39 | €125.80 | Negotiated Trade |
11:07:05 - 28-Jan-26 |
| Unknown* | 19 | €126.20 | OTC Trade |
09:42:44 - 28-Jan-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
08:21:03 - 27-Jan-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
08:21:03 - 27-Jan-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
12:04:52 - 26-Jan-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
12:04:52 - 26-Jan-26 |
| Unknown* | 19 | €126.60 | OTC Trade |
10:09:21 - 23-Jan-26 |
| Unknown* | 1 | €126.80 | OTC Trade |
09:02:42 - 23-Jan-26 |
| Unknown* | 10 | €125.80 | SI Trade |
08:01:00 - 23-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
16:25:52 - 22-Jan-26 |
| Unknown* | 2 | €125.60 | SI Trade |
16:00:58 - 22-Jan-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:22:44 - 22-Jan-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:23:02 - 21-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
12:55:33 - 21-Jan-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
10:02:03 - 21-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
08:00:20 - 20-Jan-26 |
| Unknown* | 0 | €124.40 | SI Trade |
14:04:56 - 19-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
12:04:48 - 19-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
12:04:47 - 19-Jan-26 |
| Unknown* | 1 | €124.40 | OTC Trade |
09:09:46 - 19-Jan-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 14 | €124.80 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 120 | €127.60 | SI Trade |
09:03:15 - 16-Jan-26 |
| Unknown* | 120 | €127.60 | SI Trade |
09:03:08 - 16-Jan-26 |
| Unknown* | -120 | €126.00 | SI Trade Correction |
08:50:42 - 16-Jan-26 |
| Unknown* | 120 | €126.00 | SI Trade |
08:50:42 - 16-Jan-26 |
| Unknown* | -120 | €126.00 | SI Trade Correction |
08:50:34 - 16-Jan-26 |
| Unknown* | 120 | €126.00 | SI Trade |
08:50:34 - 16-Jan-26 |
| Unknown* | 5 | €126.20 | SI Trade |
08:26:44 - 16-Jan-26 |
| Unknown* | 1,000 | €126.00 | SI Trade |
08:03:24 - 16-Jan-26 |
| Unknown* | 1,000 | €126.00 | SI Trade |
08:03:18 - 16-Jan-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:53:50 - 15-Jan-26 |
| Unknown* | 2 | €124.40 | Negotiated Trade |
11:17:29 - 14-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:47:35 - 14-Jan-26 |
| Unknown* | 63 | €125.20 | SI Trade |
08:26:10 - 14-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:22 - 14-Jan-26 |
| Unknown* | 17 | €127.40 | Negotiated Trade |
11:25:06 - 12-Jan-26 |
| Unknown* | 0 | €126.80 | SI Trade |
08:37:38 - 12-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:00:41 - 12-Jan-26 |
| Unknown* | 12 | €127.40 | SI Trade |
12:12:28 - 09-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:37:34 - 09-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:18:06 - 09-Jan-26 |
| Unknown* | 2 | €127.80 | SI Trade |
08:59:13 - 09-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
14:44:47 - 08-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
14:44:47 - 08-Jan-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
12:15:58 - 08-Jan-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
12:15:58 - 08-Jan-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
12:15:53 - 08-Jan-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
12:15:53 - 08-Jan-26 |
| Unknown* | 2 | €129.80 | SI Trade |
08:07:40 - 07-Jan-26 |
| Unknown* | 0 | €128.40 | SI Trade |
15:44:21 - 05-Jan-26 |
| Unknown* | 0 | €128.80 | SI Trade |
14:10:36 - 05-Jan-26 |
| Unknown* | 23 | €129.40 | OTC Trade |
08:58:24 - 05-Jan-26 |
| Unknown* | 57 | €129.40 | OTC Trade |
08:58:24 - 05-Jan-26 |
| Unknown* | 0 | €130.20 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
12:01:39 - 02-Jan-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
12:01:39 - 02-Jan-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
09:31:08 - 02-Jan-26 |
| Unknown* | 0 | €130.80 | SI Trade |
10:05:54 - 31-Dec-25 |
| Unknown* | 0 | €131.20 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 20 | €130.80 | SI Trade |
16:12:16 - 30-Dec-25 |
| Unknown* | 10 | €128.00 | SI Trade |
13:53:00 - 29-Dec-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:13:17 - 23-Dec-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
14:15:01 - 23-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:07:47 - 18-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:39:55 - 12-Dec-25 |
| Unknown* | 0 | €123.40 | SI Trade |
11:11:12 - 12-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
15:00:55 - 10-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:54:35 - 10-Dec-25 |
| Unknown* | 5 | €122.00 | Negotiated Trade |
12:15:48 - 10-Dec-25 |
| Unknown* | 1 | €122.60 | SI Trade |
10:20:57 - 10-Dec-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
09:08:03 - 09-Dec-25 |
| Unknown* | 1 | €121.60 | SI Trade |
11:14:50 - 08-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
11:30:30 - 02-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
11:22:34 - 02-Dec-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:29:28 - 28-Nov-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:00:22 - 28-Nov-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:03:30 - 27-Nov-25 |
| Unknown* | 9 | €119.20 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €119.20 | OTC Trade |
16:19:12 - 26-Nov-25 |
| Unknown* | 4 | €119.20 | OTC Trade |
15:49:51 - 26-Nov-25 |
| Unknown* | 2 | €119.60 | OTC Trade |
15:34:43 - 26-Nov-25 |
| Unknown* | 1 | €119.60 | OTC Trade |
15:23:10 - 26-Nov-25 |
| Unknown* | 2 | €119.40 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 4 | €119.00 | OTC Trade |
12:54:09 - 26-Nov-25 |
| Unknown* | 9 | €118.40 | OTC Trade |
12:43:50 - 26-Nov-25 |
| Unknown* | 8 | €119.60 | Negotiated Trade |
11:43:33 - 26-Nov-25 |
| Unknown* | 10 | €119.40 | SI Trade |
11:41:47 - 26-Nov-25 |
| Unknown* | 0 | €118.20 | SI Trade |
16:11:33 - 25-Nov-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:30:12 - 25-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 34 | €118.80 | SI Trade |
09:59:15 - 21-Nov-25 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:38:19 - 21-Nov-25 |
| Unknown* | 10 | €118.20 | OTC Trade |
08:29:48 - 21-Nov-25 |
| Unknown* | 12 | €118.20 | OTC Trade |
08:29:48 - 21-Nov-25 |
| Unknown* | 0 | €119.20 | SI Trade |
14:44:30 - 20-Nov-25 |
| Unknown* | 34 | €119.80 | Negotiated Trade |
11:27:24 - 19-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:05:51 - 18-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:05:47 - 18-Nov-25 |
| Unknown* | 30 | €120.80 | SI Trade |
14:04:22 - 18-Nov-25 |
| Unknown* | 0 | €120.60 | SI Trade |
13:24:52 - 18-Nov-25 |
| Unknown* | 0 | €121.40 | SI Trade |
12:05:48 - 14-Nov-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:42:40 - 14-Nov-25 |
| Unknown* | 0 | €123.20 | SI Trade |
15:40:26 - 13-Nov-25 |
| Unknown* | 1 | €123.00 | SI Trade |
08:14:49 - 13-Nov-25 |
| Unknown* | 9 | €121.80 | Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | -9 | €122.80 | Correction Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | 9 | €122.80 | Negotiated Trade |
12:26:21 - 12-Nov-25 |
| Unknown* | 3 | €121.60 | OTC Trade |
12:53:31 - 11-Nov-25 |
| Unknown* | 50 | €121.60 | OTC Trade |
12:52:39 - 11-Nov-25 |
| Unknown* | 34 | €121.60 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 100 | €121.60 | SI Trade |
12:50:10 - 11-Nov-25 |
| Unknown* | 86 | €121.60 | OTC Trade |
12:49:55 - 11-Nov-25 |
| Unknown* | 2 | €122.10 | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:40:10 - 10-Nov-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:21:45 - 10-Nov-25 |
| Unknown* | 30 | €119.40 | SI Trade |
08:46:25 - 07-Nov-25 |
| Unknown* | 1 | €119.40 | SI Trade |
16:04:29 - 06-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:45:30 - 06-Nov-25 |
| Unknown* | 3 | €119.90 | SI Trade |
15:36:21 - 04-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
13:39:32 - 04-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:20:11 - 30-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
09:08:40 - 30-Oct-25 |
| Unknown* | 5 | €120.80 | SI Trade |
08:10:30 - 30-Oct-25 |
| Unknown* | 25 | €122.20 | SI Trade |
13:54:10 - 29-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
13:44:37 - 29-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:31:01 - 29-Oct-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 1 | €123.00 | SI Trade |
14:13:34 - 27-Oct-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
12:48:06 - 27-Oct-25 |
| Unknown* | 1 | €123.40 | OTC Trade |
12:05:23 - 27-Oct-25 |
| Unknown* | 1 | €124.70 | SI Trade |
08:26:20 - 27-Oct-25 |
| Unknown* | 1 | €123.20 | OTC Trade |
09:04:19 - 24-Oct-25 |
| Unknown* | 5 | €124.80 | OTC Trade |
09:48:44 - 23-Oct-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 13 | €124.10 | Negotiated Trade |
11:03:06 - 22-Oct-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:48:09 - 21-Oct-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:17:48 - 21-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
16:00:25 - 20-Oct-25 |
| Unknown* | 1 | €122.30 | SI Trade |
15:58:09 - 20-Oct-25 |
| Unknown* | 9 | €122.00 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:15:37 - 16-Oct-25 |
| Unknown* | 3 | €121.20 | SI Trade |
08:10:33 - 16-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:24:54 - 15-Oct-25 |
| Unknown* | 9 | €120.00 | Negotiated Trade |
11:22:02 - 15-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:18:20 - 14-Oct-25 |
| Unknown* | 21 | €120.10 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:45:11 - 13-Oct-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:51:10 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:04 - 13-Oct-25 |