| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 5th Jun 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 4th Jun 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 3rd Jun 2025 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 3 |
| 2nd Jun 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 2 |
| 30th May 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 29th May 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 28th May 2025 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 9 |
| 27th May 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 26th May 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 23rd May 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 22nd May 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 21st May 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 34 |
| 20th May 2025 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 19th May 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 16th May 2025 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 15th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 14th May 2025 (Wed) | 129.76951 | 129.76951 | 129.76951 | 129.76951 | 75 |
| 13th May 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 12th May 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 9th May 2025 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 8th May 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 7th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 22 |
| 6th May 2025 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 5th May 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 2nd May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| 1st May 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 30th Apr 2025 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 21 |
| 29th Apr 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 3 |
| 28th Apr 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 24th Apr 2025 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 23rd Apr 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 22nd Apr 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 16th Apr 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 15th Apr 2025 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 14th Apr 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 11th Apr 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 10th Apr 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 9th Apr 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 8th Apr 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 3 |