| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 1 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 15th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 12th Sep 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 11th Sep 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 10th Sep 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 9th Sep 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 6 |
| 8th Sep 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 157 |
| 5th Sep 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 271 |
| 4th Sep 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 3rd Sep 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2nd Sep 2025 (Tue) | 131.7547 | 131.7547 | 131.7547 | 131.7547 | 46 |
| 1st Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 29th Aug 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 21 |
| 27th Aug 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 26th Aug 2025 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 25th Aug 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd Aug 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Aug 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 20th Aug 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 12 |
| 19th Aug 2025 (Tue) | 137.40 | 137.40 | 137.40 | 137.40 | 377 |
| 18th Aug 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 15th Aug 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 14th Aug 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 1 |
| 13th Aug 2025 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 5 |
| 12th Aug 2025 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 11th Aug 2025 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 1 |
| 8th Aug 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 7th Aug 2025 (Thu) | 135.53538 | 135.53538 | 135.53538 | 135.53538 | 14 |
| 6th Aug 2025 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 5th Aug 2025 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 4th Aug 2025 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 1st Aug 2025 (Fri) | 133.32911 | 133.32911 | 133.32911 | 133.32911 | 53 |
| 31st Jul 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 30th Jul 2025 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 26 |
| 29th Jul 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 28th Jul 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Jul 2025 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 24th Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 15 |
| 23rd Jul 2025 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 13 |
| 22nd Jul 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 21st Jul 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 18th Jul 2025 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |