| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 1 |
| 3rd Apr 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 6 |
| 2nd Apr 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 16 |
| 1st Apr 2025 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 14 |
| 31st Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 73 |
| 28th Mar 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 27th Mar 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 26th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 25th Mar 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Mar 2025 (Mon) | 122.14381 | 122.14381 | 122.14381 | 122.14381 | 7 |
| 21st Mar 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 20th Mar 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 19th Mar 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 9 |
| 18th Mar 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 12 |
| 17th Mar 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 8 |
| 14th Mar 2025 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 18 |
| 13th Mar 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 12th Mar 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 2 |
| 11th Mar 2025 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 10th Mar 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 7th Mar 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th Mar 2025 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 5 |
| 5th Mar 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 1 |
| 4th Mar 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 17 |
| 3rd Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 2 |
| 28th Feb 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 27th Feb 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 26th Feb 2025 (Wed) | 140.05375 | 140.05375 | 140.05375 | 140.05375 | 9 |
| 25th Feb 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 24th Feb 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 21st Feb 2025 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 20th Feb 2025 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 19th Feb 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1 |
| 18th Feb 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 17th Feb 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 14th Feb 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 13th Feb 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 12th Feb 2025 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 2 |
| 11th Feb 2025 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 1 |
| 10th Feb 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 7th Feb 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 6th Feb 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 5 |