| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 1 |
| 26th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Mar 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 24th Mar 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd Mar 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 111 |
| 20th Mar 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 19th Mar 2026 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 7 |
| 18th Mar 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 3 |
| 17th Mar 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 16th Mar 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 50 |
| 13th Mar 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 25 |
| 12th Mar 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 11th Mar 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 213 |
| 10th Mar 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 10 |
| 9th Mar 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 6th Mar 2026 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 5th Mar 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 76 |
| 4th Mar 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 40 |
| 3rd Mar 2026 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2nd Mar 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 27th Feb 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 1 |
| 26th Feb 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Feb 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 7 |
| 24th Feb 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 23rd Feb 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 1 |
| 20th Feb 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 8 |
| 19th Feb 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 14 |
| 17th Feb 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 16th Feb 2026 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 13th Feb 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 12th Feb 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 11th Feb 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 2 |
| 10th Feb 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 9th Feb 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 5 |
| 6th Feb 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 5th Feb 2026 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 4th Feb 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 240 |
| 3rd Feb 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2nd Feb 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 6 |
| 30th Jan 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |