| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 5 |
| 22nd Oct 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 13 |
| 21st Oct 2025 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 20th Oct 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 17th Oct 2025 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 9 |
| 16th Oct 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 3 |
| 15th Oct 2025 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 9 |
| 14th Oct 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 21 |
| 13th Oct 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 10th Oct 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 9th Oct 2025 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 8 |
| 8th Oct 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 10 |
| 7th Oct 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 6th Oct 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 83 |
| 3rd Oct 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 19 |
| 2nd Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 1st Oct 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 18 |
| 30th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 29th Sep 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 1 |
| 26th Sep 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 2 |
| 25th Sep 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 1 |
| 24th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 3 |
| 23rd Sep 2025 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 1 |
| 22nd Sep 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 4 |
| 19th Sep 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 3 |
| 18th Sep 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 1 |
| 17th Sep 2025 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 1 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 15th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 12th Sep 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 11th Sep 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 10th Sep 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 9th Sep 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 6 |
| 8th Sep 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 157 |
| 5th Sep 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 271 |
| 4th Sep 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 3rd Sep 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2nd Sep 2025 (Tue) | 131.7547 | 131.7547 | 131.7547 | 131.7547 | 46 |
| 1st Sep 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 29th Aug 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 21 |
| 27th Aug 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 26th Aug 2025 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 25th Aug 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |