| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 13th Nov 2025 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 1 |
| 12th Nov 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 9 |
| 11th Nov 2025 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 275 |
| 10th Nov 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 7th Nov 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 30 |
| 6th Nov 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 1 |
| 5th Nov 2025 (Wed) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 4th Nov 2025 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 3 |
| 3rd Nov 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 31st Oct 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 30th Oct 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 5 |
| 29th Oct 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 25 |
| 28th Oct 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 27th Oct 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 24th Oct 2025 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 1 |
| 23rd Oct 2025 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 5 |
| 22nd Oct 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 13 |
| 21st Oct 2025 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 20th Oct 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 17th Oct 2025 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 9 |
| 16th Oct 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 3 |
| 15th Oct 2025 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 9 |
| 14th Oct 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 21 |
| 13th Oct 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 10th Oct 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 9th Oct 2025 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 8 |
| 8th Oct 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 10 |
| 7th Oct 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 6th Oct 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 83 |
| 3rd Oct 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 19 |
| 2nd Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 1st Oct 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 18 |
| 30th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 29th Sep 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 1 |
| 26th Sep 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 2 |
| 25th Sep 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 1 |
| 24th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 3 |
| 23rd Sep 2025 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 1 |
| 22nd Sep 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 4 |
| 19th Sep 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 3 |
| 18th Sep 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 1 |
| 17th Sep 2025 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 1 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 15th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |