| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | €378.93248 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 37 | €364.33243 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 63 | €371.0381 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 43 | €380.37674 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 3,572 | €362.74195 | SI Trade Negotiated Trade |
17:13:27 - 04-Apr-25 |
| Unknown* | 683 | €370.20 | SI Trade Negotiated Trade |
16:55:50 - 04-Apr-25 |
| Unknown* | 62 | €372.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Buy* | 17 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 5 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 5 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 6 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 60 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 9 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 6 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 5 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 108 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 5 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 10 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 30 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 10 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 10 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 10 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 10 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 211 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 69 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 3 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 221 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 3 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 212 | €372.10 | SI Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 90 | €372.10 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 2,824 | €372.10 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 188 | €372.10 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 7 | €372.10 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 196 | €372.10 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 18 | €370.20 | SI Trade |
16:29:56 - 04-Apr-25 |
| Buy* | 19 | €370.60 | SI Trade |
16:29:14 - 04-Apr-25 |
| Unknown* | 5 | €371.20 | OTC Trade |
16:29:03 - 04-Apr-25 |
| Buy* | 19 | €370.70 | SI Trade |
16:28:12 - 04-Apr-25 |
| Buy* | 19 | €370.70 | SI Trade |
16:28:12 - 04-Apr-25 |
| Buy* | 14 | €370.70 | SI Trade |
16:28:11 - 04-Apr-25 |
| Buy* | 14 | €370.70 | SI Trade |
16:28:11 - 04-Apr-25 |
| Unknown* | 0 | €371.00 | SI Trade |
16:28:07 - 04-Apr-25 |
| Unknown* | 0 | €370.80 | SI Trade |
16:28:01 - 04-Apr-25 |
| Unknown* | 0 | €370.40 | SI Trade |
16:27:33 - 04-Apr-25 |
| Buy* | 19 | €371.10 | SI Trade |
16:26:29 - 04-Apr-25 |
| Buy* | 19 | €371.10 | SI Trade |
16:26:29 - 04-Apr-25 |
| Buy* | 12 | €371.10 | SI Trade |
16:26:28 - 04-Apr-25 |
| Buy* | 12 | €371.10 | SI Trade |
16:26:28 - 04-Apr-25 |
| Buy* | 14 | €371.05 | SI Trade |
16:26:05 - 04-Apr-25 |
| Buy* | 14 | €371.05 | SI Trade |
16:26:05 - 04-Apr-25 |
| Buy* | 38 | €371.00 | SI Trade |
16:25:46 - 04-Apr-25 |
| Buy* | 30 | €371.30 | SI Trade |
16:25:20 - 04-Apr-25 |
| Unknown* | 0 | €371.10 | SI Trade |
16:25:12 - 04-Apr-25 |
| Unknown* | 14 | €370.40 | OTC Trade |
16:23:08 - 04-Apr-25 |
| Buy* | 13 | €371.15 | SI Trade |
16:22:03 - 04-Apr-25 |
| Buy* | 13 | €371.15 | SI Trade |
16:22:03 - 04-Apr-25 |
| Buy* | 12 | €371.50 | SI Trade |
16:21:14 - 04-Apr-25 |
| Buy* | 14 | €371.20 | SI Trade |
16:19:26 - 04-Apr-25 |
| Buy* | 14 | €371.20 | SI Trade |
16:19:26 - 04-Apr-25 |
| Buy* | 6 | €371.60 | SI Trade |
16:18:44 - 04-Apr-25 |
| Unknown* | 0 | €372.10 | SI Trade |
16:18:29 - 04-Apr-25 |
| Buy* | 20 | €370.20 | SI Trade |
16:16:48 - 04-Apr-25 |
| Buy* | 20 | €370.20 | SI Trade |
16:16:48 - 04-Apr-25 |
| Unknown* | 0 | €369.70 | SI Trade |
16:15:18 - 04-Apr-25 |
| Unknown* | 0 | €369.30 | SI Trade |
16:15:00 - 04-Apr-25 |
| Unknown* | 0 | €369.20 | SI Trade |
16:14:50 - 04-Apr-25 |
| Unknown* | 0 | €367.00 | SI Trade |
16:11:53 - 04-Apr-25 |
| Buy* | 14 | €365.10 | SI Trade |
16:08:44 - 04-Apr-25 |
| Sell* | 46 | €358.70 | SI Trade |
16:01:54 - 04-Apr-25 |
| Sell* | 46 | €358.70 | SI Trade |
16:01:54 - 04-Apr-25 |
| Sell* | 12 | €359.10 | SI Trade |
16:01:54 - 04-Apr-25 |
| Sell* | 20 | €356.10 | SI Trade |
15:55:49 - 04-Apr-25 |
| Sell* | 12 | €356.50 | SI Trade |
15:55:32 - 04-Apr-25 |
| Sell* | 7 | €355.70 | SI Trade |
15:55:03 - 04-Apr-25 |
| Sell* | 7 | €355.70 | SI Trade |
15:55:03 - 04-Apr-25 |
| Unknown* | 1 | €356.00 | OTC Trade |
15:53:11 - 04-Apr-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:52:02 - 04-Apr-25 |
| Sell* | 56 | €353.30 | SI Trade |
15:51:10 - 04-Apr-25 |
| Sell* | 39 | €353.00 | SI Trade |
15:51:01 - 04-Apr-25 |
| Sell* | 17 | €353.00 | SI Trade |
15:50:58 - 04-Apr-25 |
| Sell* | 30 | €352.60 | SI Trade |
15:50:46 - 04-Apr-25 |
| Unknown* | 0 | €353.30 | SI Trade |
15:50:46 - 04-Apr-25 |
| Sell* | 35 | €354.10 | SI Trade |
15:50:14 - 04-Apr-25 |
| Unknown* | 0 | €354.20 | SI Trade |
15:49:50 - 04-Apr-25 |
| Sell* | 21 | €354.00 | SI Trade |
15:49:40 - 04-Apr-25 |
| Sell* | 21 | €354.00 | SI Trade |
15:49:40 - 04-Apr-25 |
| Sell* | 23 | €354.70 | SI Trade |
15:48:53 - 04-Apr-25 |
| Sell* | 23 | €354.70 | SI Trade |
15:48:53 - 04-Apr-25 |
| Sell* | 42 | €354.80 | SI Trade |
15:48:41 - 04-Apr-25 |
| Sell* | 4 | €355.00 | SI Trade |
15:48:40 - 04-Apr-25 |
| Sell* | 34 | €354.85 | SI Trade |
15:48:18 - 04-Apr-25 |
| Sell* | 1 | €355.00 | SI Trade |
15:48:18 - 04-Apr-25 |
| Sell* | 42 | €355.95 | SI Trade |
15:47:18 - 04-Apr-25 |
| Sell* | 14 | €356.10 | SI Trade |
15:46:59 - 04-Apr-25 |
| Sell* | 41 | €356.60 | SI Trade |
15:46:53 - 04-Apr-25 |
| Unknown* | 0 | €356.90 | SI Trade |
15:46:03 - 04-Apr-25 |
| Sell* | 29 | €356.80 | SI Trade |
15:45:52 - 04-Apr-25 |
| Sell* | 29 | €356.80 | SI Trade |
15:45:52 - 04-Apr-25 |
| Sell* | 39 | €357.00 | SI Trade |
15:45:12 - 04-Apr-25 |
| Sell* | 48 | €357.30 | SI Trade |
15:44:12 - 04-Apr-25 |
| Sell* | 36 | €357.30 | SI Trade |
15:44:03 - 04-Apr-25 |
| Sell* | 36 | €357.30 | SI Trade |
15:44:03 - 04-Apr-25 |
| Sell* | 47 | €357.30 | SI Trade |
15:44:02 - 04-Apr-25 |
| Unknown* | 0 | €357.50 | SI Trade |
15:43:06 - 04-Apr-25 |
| Unknown* | 0 | €358.30 | SI Trade |
15:42:20 - 04-Apr-25 |
| Sell* | 30 | €358.10 | SI Trade |
15:41:43 - 04-Apr-25 |
| Sell* | 14 | €358.40 | SI Trade |
15:40:51 - 04-Apr-25 |
| Unknown* | 0 | €358.20 | SI Trade |
15:40:23 - 04-Apr-25 |
| Unknown* | 0 | €358.30 | SI Trade |
15:39:29 - 04-Apr-25 |
| Sell* | 30 | €358.35 | SI Trade |
15:39:06 - 04-Apr-25 |
| Sell* | 39 | €358.20 | SI Trade |
15:36:42 - 04-Apr-25 |
| Sell* | 9 | €358.20 | SI Trade |
15:35:44 - 04-Apr-25 |
| Unknown* | 0 | €358.50 | SI Trade |
15:35:19 - 04-Apr-25 |
| Sell* | 36 | €357.95 | SI Trade |
15:35:12 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | SI Trade |
15:33:59 - 04-Apr-25 |
| Sell* | 2 | €358.60 | SI Trade |
15:32:33 - 04-Apr-25 |
| Sell* | 2 | €358.60 | SI Trade |
15:32:33 - 04-Apr-25 |
| Sell* | 35 | €359.20 | SI Trade |
15:32:29 - 04-Apr-25 |
| Unknown* | 0 | €359.10 | SI Trade |
15:32:15 - 04-Apr-25 |
| Sell* | 9 | €360.00 | SI Trade |
15:31:00 - 04-Apr-25 |
| Sell* | 28 | €359.10 | SI Trade |
15:29:46 - 04-Apr-25 |
| Sell* | 28 | €359.10 | SI Trade |
15:29:46 - 04-Apr-25 |
| Sell* | 15 | €360.30 | SI Trade |
15:27:56 - 04-Apr-25 |
| Unknown* | 1 | €360.67922 | Currency Conversion Negotiated Trade |
15:25:06 - 04-Apr-25 |
| Unknown* | 2 | €364.4462 | Currency Conversion Negotiated Trade |
15:25:06 - 04-Apr-25 |
| Sell* | 27 | €361.90 | SI Trade |
15:24:35 - 04-Apr-25 |
| Unknown* | 0 | €362.50 | SI Trade |
15:23:06 - 04-Apr-25 |
| Unknown* | 0 | €361.90 | SI Trade |
15:18:28 - 04-Apr-25 |
| Unknown* | 0 | €362.00 | SI Trade |
15:17:41 - 04-Apr-25 |
| Sell* | 13 | €360.85 | SI Trade |
15:15:15 - 04-Apr-25 |
| Sell* | 13 | €360.85 | SI Trade |
15:15:15 - 04-Apr-25 |
| Buy* | 21 | €364.15 | SI Trade |
15:06:14 - 04-Apr-25 |
| Buy* | 31 | €365.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 6,291 | €365.65 | OTC Trade |
15:00:24 - 04-Apr-25 |
| Unknown* | 1,709 | €365.65 | OTC Trade |
15:00:24 - 04-Apr-25 |
| Unknown* | 8,000 | €365.65 | Negotiated Trade OTC Trade |
14:59:51 - 04-Apr-25 |
| Unknown* | 0 | €364.40 | SI Trade |
14:57:26 - 04-Apr-25 |
| Buy* | 23 | €363.15 | SI Trade |
14:56:02 - 04-Apr-25 |
| Unknown* | 0 | €363.90 | SI Trade |
14:55:38 - 04-Apr-25 |
| Sell* | 9 | €362.40 | SI Trade |
14:52:51 - 04-Apr-25 |
| Sell* | 2 | €362.80 | SI Trade |
14:51:19 - 04-Apr-25 |
| Sell* | 2 | €362.80 | SI Trade |
14:51:19 - 04-Apr-25 |
| Sell* | 57 | €361.40 | SI Trade |
14:50:23 - 04-Apr-25 |
| Sell* | 17 | €361.90 | SI Trade |
14:50:14 - 04-Apr-25 |
| Sell* | 17 | €361.90 | SI Trade |
14:50:14 - 04-Apr-25 |
| Unknown* | 0 | €362.30 | SI Trade |
14:49:51 - 04-Apr-25 |
| Sell* | 3 | €362.30 | SI Trade |
14:49:50 - 04-Apr-25 |
| Buy* | 43 | €363.20 | SI Trade |
14:49:35 - 04-Apr-25 |
| Unknown* | 0 | €363.40 | SI Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 0 | €363.10 | SI Trade |
14:49:16 - 04-Apr-25 |
| Buy* | 1 | €363.20 | SI Trade |
14:49:14 - 04-Apr-25 |
| Buy* | 36 | €363.50 | SI Trade |
14:49:12 - 04-Apr-25 |
| Sell* | 3 | €362.20 | SI Trade |
14:47:00 - 04-Apr-25 |
| Sell* | 3 | €362.20 | SI Trade |
14:47:00 - 04-Apr-25 |
| Unknown* | 0 | €361.20 | SI Trade |
14:46:29 - 04-Apr-25 |
| Sell* | 44 | €360.30 | SI Trade |
14:43:53 - 04-Apr-25 |
| Sell* | 46 | €360.40 | SI Trade |
14:43:24 - 04-Apr-25 |
| Unknown* | 1 | €359.40 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 0 | €359.70 | SI Trade |
14:42:38 - 04-Apr-25 |
| Sell* | 20 | €359.10 | SI Trade |
14:42:16 - 04-Apr-25 |
| Sell* | 20 | €359.10 | SI Trade |
14:42:16 - 04-Apr-25 |
| Unknown* | 0 | €359.00 | SI Trade |
14:41:10 - 04-Apr-25 |
| Unknown* | 0 | €359.40 | SI Trade |
14:40:51 - 04-Apr-25 |
| Unknown* | 0 | €359.70 | SI Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | €360.20 | SI Trade |
14:40:14 - 04-Apr-25 |
| Unknown* | 0 | €360.20 | OTC Trade |
14:40:09 - 04-Apr-25 |
| Unknown* | 0 | €360.20 | OTC Trade |
14:40:06 - 04-Apr-25 |
| Sell* | 9 | €360.80 | SI Trade |
14:39:54 - 04-Apr-25 |
| Sell* | 2 | €360.10 | SI Trade |
14:39:43 - 04-Apr-25 |
| Sell* | 3 | €360.30 | SI Trade |
14:39:42 - 04-Apr-25 |
| Unknown* | 0 | €360.60 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | €360.60 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Sell* | 1 | €359.90 | SI Trade |
14:39:23 - 04-Apr-25 |
| Unknown* | 0 | €359.90 | SI Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €359.90 | SI Trade |
14:39:11 - 04-Apr-25 |
| Sell* | 1 | €359.20 | SI Trade |
14:38:57 - 04-Apr-25 |
| Sell* | 1 | €359.20 | SI Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | €358.90 | SI Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | €358.90 | SI Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | €358.70 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | €358.70 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | €358.50 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 0 | €358.50 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | €358.50 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | €359.50 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.50 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.50 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €358.40 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €359.70 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €359.70 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €359.40 | OTC Trade |
14:36:17 - 04-Apr-25 |