| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €534.80 | Ordinary |
16:40:06 - 17-Oct-25 |
| Sell* | 19 | €534.80 | Ordinary |
16:40:06 - 17-Oct-25 |
| Unknown* | 18 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Unknown* | 17 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Unknown* | 1 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Sell* | 13 | €534.20 | SI Trade |
16:28:20 - 17-Oct-25 |
| Sell* | 29 | €534.20 | SI Trade |
16:28:19 - 17-Oct-25 |
| Sell* | 20 | €534.20 | SI Trade |
16:28:09 - 17-Oct-25 |
| Sell* | 20 | €534.30 | SI Trade |
16:27:58 - 17-Oct-25 |
| Unknown* | 0 | €533.60 | SI Trade |
16:24:27 - 17-Oct-25 |
| Unknown* | 0 | €534.40 | SI Trade |
16:20:26 - 17-Oct-25 |
| Unknown* | 0 | €536.00 | SI Trade |
16:14:21 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | SI Trade |
16:06:03 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | SI Trade |
16:01:55 - 17-Oct-25 |
| Unknown* | 0 | €536.00 | SI Trade |
15:57:11 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | SI Trade |
15:55:14 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | SI Trade |
15:46:14 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | SI Trade |
15:38:33 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
15:37:53 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | SI Trade |
15:35:49 - 17-Oct-25 |
| Unknown* | 0 | €540.20 | SI Trade |
15:31:04 - 17-Oct-25 |
| Unknown* | 0 | €542.40 | SI Trade |
15:24:53 - 17-Oct-25 |
| Buy* | 3,596 | €542.00 | Suspected BUY Trade |
15:23:15 - 17-Oct-25 |
| Buy* | 1 | €541.60 | SI Trade |
15:21:37 - 17-Oct-25 |
| Unknown* | 0 | €542.20 | SI Trade |
15:21:01 - 17-Oct-25 |
| Unknown* | 0 | €543.80 | SI Trade |
15:16:51 - 17-Oct-25 |
| Unknown* | 1 | €539.99636 | Currency Conversion Negotiated Trade |
15:14:22 - 17-Oct-25 |
| Unknown* | 1 | €545.72346 | Currency Conversion Negotiated Trade |
15:14:22 - 17-Oct-25 |
| Unknown* | 0 | €542.60 | SI Trade |
15:12:16 - 17-Oct-25 |
| Unknown* | 0 | €542.00 | SI Trade |
15:10:40 - 17-Oct-25 |
| Unknown* | 0 | €542.00 | SI Trade |
15:08:16 - 17-Oct-25 |
| Buy* | 67 | €542.10 | SI Trade |
15:07:53 - 17-Oct-25 |
| Unknown* | 0 | €542.40 | SI Trade |
15:07:26 - 17-Oct-25 |
| Unknown* | 0 | €543.80 | SI Trade |
15:06:38 - 17-Oct-25 |
| Unknown* | 0 | €543.00 | SI Trade |
15:04:41 - 17-Oct-25 |
| Unknown* | 0 | €542.00 | SI Trade |
15:00:13 - 17-Oct-25 |
| Unknown* | 0 | €542.00 | SI Trade |
14:56:46 - 17-Oct-25 |
| Unknown* | 0 | €540.60 | SI Trade |
14:54:41 - 17-Oct-25 |
| Unknown* | 0 | €539.60 | SI Trade |
14:52:48 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | €538.60 | OTC Trade |
14:49:20 - 17-Oct-25 |
| Unknown* | 0 | €538.60 | OTC Trade |
14:49:20 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:14 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:14 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:14 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | OTC Trade |
14:49:13 - 17-Oct-25 |
| Unknown* | 0 | €539.00 | OTC Trade |
14:49:10 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | SI Trade |
14:49:08 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | SI Trade |
14:48:48 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:48:02 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:48:02 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:47:24 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:47:24 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:47:24 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
14:45:47 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
14:45:46 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | SI Trade |
14:44:39 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | OTC Trade |
14:44:26 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
14:44:26 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | OTC Trade |
14:44:15 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | OTC Trade |
14:44:15 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | OTC Trade |
14:44:15 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
14:44:14 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
14:44:14 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | SI Trade |
14:43:54 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | SI Trade |
14:42:10 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
14:38:56 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
14:38:55 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
14:36:55 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
14:36:54 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
14:36:14 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
14:36:13 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
14:34:29 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | SI Trade |
14:34:26 - 17-Oct-25 |
| Unknown* | 50 | €538.00 | OTC Trade |
14:34:19 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:33:22 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
14:33:22 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | SI Trade |
14:30:24 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 2 | €535.42687 | Currency Conversion Negotiated Trade |
14:26:59 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | SI Trade |
14:26:57 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
14:22:50 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
14:22:50 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
14:22:21 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
14:21:00 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | SI Trade |
14:20:04 - 17-Oct-25 |
| Buy* | 146 | €537.80 | SI Trade |
14:19:26 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
14:19:11 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | SI Trade |
14:19:03 - 17-Oct-25 |
| Unknown* | 0 | €539.60 | OTC Trade |
14:14:29 - 17-Oct-25 |
| Unknown* | 0 | €539.60 | OTC Trade |
14:14:29 - 17-Oct-25 |
| Unknown* | 0 | €539.20 | SI Trade |
14:12:24 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
14:10:40 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | OTC Trade |
14:10:13 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | OTC Trade |
14:10:13 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | OTC Trade |
14:10:13 - 17-Oct-25 |
| Buy* | 1 | €538.60 | SI Trade |
14:07:13 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | SI Trade |
14:07:12 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | SI Trade |
13:57:01 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | SI Trade |
13:56:21 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:14 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:14 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:14 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:14 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:14 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | OTC Trade |
13:56:13 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | SI Trade |
13:55:24 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | SI Trade |
13:47:50 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:39 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:39 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €536.60 | OTC Trade |
13:47:38 - 17-Oct-25 |
| Unknown* | 0 | €535.80 | SI Trade |
13:43:37 - 17-Oct-25 |
| Buy* | 1 | €536.60 | SI Trade |
13:40:05 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | SI Trade |
13:39:43 - 17-Oct-25 |
| Unknown* | 0 | €538.60 | SI Trade |
13:31:34 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:31:29 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:31:29 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:31:29 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:31:29 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | SI Trade |
13:31:19 - 17-Oct-25 |
| Unknown* | 0 | €538.60 | SI Trade |
13:30:00 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:28:18 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:28:17 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:28:17 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:28:17 - 17-Oct-25 |
| Unknown* | 0 | €538.40 | SI Trade |
13:26:24 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:03 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:03 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
13:24:02 - 17-Oct-25 |
| Unknown* | 0 | €539.40 | SI Trade |
13:16:57 - 17-Oct-25 |
| Unknown* | 2 | €535.8021 | Currency Conversion Negotiated Trade |
13:15:40 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | SI Trade |
13:07:48 - 17-Oct-25 |
| Unknown* | 0 | €537.60 | SI Trade |
13:05:11 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €536.80 | OTC Trade |
12:53:07 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | OTC Trade |
12:46:50 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | OTC Trade |
12:45:08 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
12:41:04 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
12:41:04 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
12:40:06 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | OTC Trade |
12:40:06 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
12:38:49 - 17-Oct-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
12:38:49 - 17-Oct-25 |
| Unknown* | 0 | €537.00 | SI Trade |
12:34:47 - 17-Oct-25 |
| Unknown* | 0 | €537.20 | SI Trade |
12:31:00 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:59 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €538.00 | OTC Trade |
12:27:58 - 17-Oct-25 |
| Unknown* | 0 | €537.80 | SI Trade |
12:23:48 - 17-Oct-25 |
| Buy* | 2,100 | €537.80 | SI Trade |
12:20:00 - 17-Oct-25 |
| Unknown* | 0 | €538.20 | OTC Trade |
12:18:35 - 17-Oct-25 |
| Unknown* | 0 | €538.80 | SI Trade |
12:17:17 - 17-Oct-25 |
| Unknown* | 0 | €539.00 | SI Trade |
12:16:28 - 17-Oct-25 |
| Unknown* | 0 | €535.60 | SI Trade |
12:09:14 - 17-Oct-25 |
| Unknown* | 0 | €534.80 | SI Trade |
12:07:32 - 17-Oct-25 |
| Unknown* | 0 | €534.20 | OTC Trade |
12:06:56 - 17-Oct-25 |
| Unknown* | 0 | €534.20 | SI Trade |
12:03:43 - 17-Oct-25 |
| Sell* | 2,900 | €534.20 | SI Trade |
12:03:04 - 17-Oct-25 |
| Unknown* | 0 | €534.00 | SI Trade |
12:02:13 - 17-Oct-25 |
| Unknown* | 0 | €534.80 | SI Trade |
11:59:53 - 17-Oct-25 |
| Unknown* | 0 | €535.00 | OTC Trade |
11:57:35 - 17-Oct-25 |
| Unknown* | 0 | €535.00 | SI Trade |
11:57:33 - 17-Oct-25 |
| Unknown* | 0 | €534.60 | SI Trade |
11:51:36 - 17-Oct-25 |
| Sell* | 8 | €535.00 | SI Trade |
11:50:10 - 17-Oct-25 |