| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €649.00 | SI Trade |
16:28:59 - 27-Mar-26 |
| Unknown* | 0 | €649.20 | SI Trade |
16:27:18 - 27-Mar-26 |
| Unknown* | 0 | €648.60 | SI Trade |
16:24:46 - 27-Mar-26 |
| Unknown* | 0 | €648.80 | SI Trade |
16:20:25 - 27-Mar-26 |
| Unknown* | 0 | €648.60 | SI Trade |
16:19:15 - 27-Mar-26 |
| Unknown* | 0 | €647.00 | SI Trade |
16:14:51 - 27-Mar-26 |
| Unknown* | 4 | €646.40 | OTC Trade |
16:14:17 - 27-Mar-26 |
| Unknown* | 0 | €646.60 | SI Trade |
16:14:10 - 27-Mar-26 |
| Unknown* | 0 | €644.80 | SI Trade |
16:11:28 - 27-Mar-26 |
| Unknown* | 0 | €645.40 | SI Trade |
16:10:30 - 27-Mar-26 |
| Unknown* | 5 | €645.80 | OTC Trade |
16:07:47 - 27-Mar-26 |
| Unknown* | 0 | €646.00 | SI Trade |
16:07:44 - 27-Mar-26 |
| Unknown* | 1 | €651.03143 | Currency Conversion Negotiated Trade |
15:55:28 - 27-Mar-26 |
| Unknown* | 0 | €647.60 | SI Trade |
15:45:25 - 27-Mar-26 |
| Unknown* | 0 | €647.80 | SI Trade |
15:45:21 - 27-Mar-26 |
| Unknown* | 0 | €647.60 | SI Trade |
15:45:12 - 27-Mar-26 |
| Unknown* | 0 | €647.20 | SI Trade |
15:43:05 - 27-Mar-26 |
| Unknown* | 0 | €647.60 | SI Trade |
15:42:28 - 27-Mar-26 |
| Unknown* | 0 | €647.20 | SI Trade |
15:42:20 - 27-Mar-26 |
| Unknown* | 0 | €647.80 | OTC Trade |
15:39:44 - 27-Mar-26 |
| Unknown* | 0 | €647.80 | OTC Trade |
15:39:43 - 27-Mar-26 |
| Unknown* | 0 | €647.80 | OTC Trade |
15:39:43 - 27-Mar-26 |
| Unknown* | 0 | €647.80 | OTC Trade |
15:39:42 - 27-Mar-26 |
| Unknown* | 0 | €648.40 | SI Trade |
15:38:47 - 27-Mar-26 |
| Unknown* | 0 | €648.80 | SI Trade |
15:36:53 - 27-Mar-26 |
| Unknown* | 0 | €649.60 | SI Trade |
15:35:36 - 27-Mar-26 |
| Unknown* | 0 | €648.20 | SI Trade |
15:32:40 - 27-Mar-26 |
| Unknown* | 0 | €648.00 | SI Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 0 | €646.80 | SI Trade |
15:30:53 - 27-Mar-26 |
| Unknown* | 0 | €647.40 | SI Trade |
15:26:49 - 27-Mar-26 |
| Unknown* | 0 | €646.80 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | €646.80 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | €646.80 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | €649.20 | SI Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 0 | €646.00 | SI Trade |
15:23:40 - 27-Mar-26 |
| Unknown* | 0 | €642.40 | SI Trade |
15:20:07 - 27-Mar-26 |
| Unknown* | 0 | €642.40 | OTC Trade |
15:19:33 - 27-Mar-26 |
| Unknown* | 0 | €642.40 | OTC Trade |
15:19:33 - 27-Mar-26 |
| Unknown* | 0 | €642.40 | OTC Trade |
15:19:33 - 27-Mar-26 |
| Unknown* | 0 | €642.40 | OTC Trade |
15:19:33 - 27-Mar-26 |
| Sell* | 1 | €640.60 | SI Trade |
15:17:40 - 27-Mar-26 |
| Sell* | 5 | €643.20 | SI Trade |
15:15:09 - 27-Mar-26 |
| Unknown* | 1 | €640.94586 | Currency Conversion Negotiated Trade |
15:14:44 - 27-Mar-26 |
| Unknown* | 1 | €647.7785 | Currency Conversion Negotiated Trade |
15:14:44 - 27-Mar-26 |
| Unknown* | 0 | €644.00 | OTC Trade |
15:14:14 - 27-Mar-26 |
| Unknown* | 0 | €643.40 | SI Trade |
15:09:34 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:35 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:34 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:34 - 27-Mar-26 |
| Unknown* | 0 | €642.80 | OTC Trade |
15:08:34 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
15:08:33 - 27-Mar-26 |