| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €509.80 | OTC Trade |
16:35:15 - 04-Jul-25 |
| Unknown* | 9 | €509.80 | OTC Trade |
16:35:15 - 04-Jul-25 |
| Unknown* | 221 | €509.80 | OTC Trade |
16:35:15 - 04-Jul-25 |
| Buy* | 3 | €510.63525 | SI Trade Negotiated Trade |
16:18:26 - 04-Jul-25 |
| Buy* | 20 | €510.45002 | SI Trade Negotiated Trade |
16:18:05 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
16:17:15 - 04-Jul-25 |
| Unknown* | 3,415 | €510.00 | OTC Trade |
16:15:06 - 04-Jul-25 |
| Buy* | 4 | €510.17723 | SI Trade Negotiated Trade |
16:13:25 - 04-Jul-25 |
| Unknown* | 3,415 | €510.00 | OTC Trade |
16:12:07 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | SI Trade |
16:09:10 - 04-Jul-25 |
| Buy* | 8 | €510.62979 | SI Trade Negotiated Trade |
16:08:25 - 04-Jul-25 |
| Buy* | 6 | €511.15222 | SI Trade Negotiated Trade |
16:03:33 - 04-Jul-25 |
| Buy* | 3 | €511.13124 | SI Trade Negotiated Trade |
15:58:32 - 04-Jul-25 |
| Unknown* | 0 | €511.60 | SI Trade |
15:57:44 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | OTC Trade |
15:56:54 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | OTC Trade |
15:56:54 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | OTC Trade |
15:56:54 - 04-Jul-25 |
| Buy* | 1 | €510.92644 | SI Trade Negotiated Trade |
15:56:03 - 04-Jul-25 |
| Unknown* | 0 | €510.80 | SI Trade |
15:51:06 - 04-Jul-25 |
| Buy* | 3 | €511.79086 | SI Trade Negotiated Trade |
15:49:42 - 04-Jul-25 |
| Buy* | 1 | €512.10913 | SI Trade Negotiated Trade |
15:48:30 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | SI Trade |
15:43:10 - 04-Jul-25 |
| Unknown* | 0 | €511.60 | OTC Trade |
15:41:42 - 04-Jul-25 |
| Buy* | 6 | €512.0018 | SI Trade Negotiated Trade |
15:35:42 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
15:26:30 - 04-Jul-25 |
| Buy* | 1 | €509.97626 | SI Trade Negotiated Trade |
15:23:48 - 04-Jul-25 |
| Unknown* | 1 | €508.53375 | Currency Conversion Negotiated Trade |
15:23:05 - 04-Jul-25 |
| Unknown* | 1 | €513.80747 | Currency Conversion Negotiated Trade |
15:23:05 - 04-Jul-25 |
| Buy* | 5,115 | €510.30 | SI Trade |
15:18:49 - 04-Jul-25 |
| Buy* | 3 | €509.99937 | SI Trade Negotiated Trade |
15:16:52 - 04-Jul-25 |
| Buy* | 1 | €510.00435 | SI Trade Negotiated Trade |
15:15:40 - 04-Jul-25 |
| Unknown* | 0 | €510.00 | SI Trade |
15:13:45 - 04-Jul-25 |
| Buy* | 3 | €509.7391 | SI Trade Negotiated Trade |
15:13:01 - 04-Jul-25 |
| Buy* | 3 | €510.13406 | SI Trade Negotiated Trade |
15:08:01 - 04-Jul-25 |
| Buy* | 1 | €510.15773 | SI Trade Negotiated Trade |
15:07:50 - 04-Jul-25 |
| Buy* | 4,182 | €509.60 | SI Trade |
15:07:39 - 04-Jul-25 |
| Unknown* | 0 | €510.00 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Unknown* | 1 | €510.80 | OTC Trade |
15:02:58 - 04-Jul-25 |
| Buy* | 1 | €512.99298 | SI Trade Negotiated Trade |
14:58:42 - 04-Jul-25 |
| Unknown* | 18,309 | €510.00 | Cross OTC Trade |
14:54:39 - 04-Jul-25 |
| Buy* | 1 | €512.80403 | SI Trade Negotiated Trade |
14:54:12 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:34 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:34 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:34 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:33 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:33 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:33 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:33 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
14:44:33 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | OTC Trade |
14:42:33 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | OTC Trade |
14:42:33 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | OTC Trade |
14:42:33 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | OTC Trade |
14:42:33 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | OTC Trade |
14:42:33 - 04-Jul-25 |
| Unknown* | 0 | €510.00 | SI Trade |
14:38:51 - 04-Jul-25 |
| Unknown* | 0 | €510.20 | SI Trade |
14:34:23 - 04-Jul-25 |
| Unknown* | 0 | €510.40 | OTC Trade |
14:33:11 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | SI Trade |
14:26:38 - 04-Jul-25 |
| Unknown* | 0 | €510.40 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
14:21:19 - 04-Jul-25 |
| Unknown* | 0 | €510.20 | SI Trade |
14:20:30 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | SI Trade |
14:19:53 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | OTC Trade |
14:17:53 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | OTC Trade |
14:17:53 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | OTC Trade |
14:17:53 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | OTC Trade |
14:17:53 - 04-Jul-25 |
| Unknown* | 0 | €510.20 | SI Trade |
14:17:48 - 04-Jul-25 |
| Unknown* | 0 | €509.80 | SI Trade |
14:11:23 - 04-Jul-25 |
| Unknown* | 0 | €509.40 | OTC Trade |
14:10:26 - 04-Jul-25 |
| Unknown* | 0 | €509.40 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.40 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.40 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.40 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 0 | €509.60 | OTC Trade |
14:10:25 - 04-Jul-25 |
| Unknown* | 685 | €509.82549 | SI Trade |
14:05:30 - 04-Jul-25 |
| Unknown* | -685 | €0.00 | SI Trade Correction |
14:05:30 - 04-Jul-25 |
| Unknown* | 685 | €0.00 | SI Trade |
14:05:30 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
13:22:54 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
13:22:54 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
13:22:54 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
13:22:54 - 04-Jul-25 |
| Unknown* | 0 | €512.60 | SI Trade |
13:18:56 - 04-Jul-25 |
| Unknown* | 0 | €513.80 | OTC Trade |
13:06:23 - 04-Jul-25 |
| Unknown* | 0 | €513.40 | OTC Trade |
13:04:24 - 04-Jul-25 |
| Unknown* | 0 | €514.00 | OTC Trade |
13:02:09 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | OTC Trade |
12:45:50 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | OTC Trade |
12:45:50 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | OTC Trade |
12:45:50 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | SI Trade |
12:44:12 - 04-Jul-25 |
| Unknown* | 0 | €512.20 | OTC Trade |
12:42:16 - 04-Jul-25 |
| Unknown* | 0 | €512.20 | OTC Trade |
12:42:16 - 04-Jul-25 |
| Unknown* | 0 | €512.20 | OTC Trade |
12:33:42 - 04-Jul-25 |
| Unknown* | 0 | €512.20 | OTC Trade |
12:24:50 - 04-Jul-25 |
| Unknown* | 0 | €512.60 | OTC Trade |
12:10:12 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
11:53:07 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
11:53:07 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:47:07 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:47:07 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:47:07 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:47:07 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:47:07 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | SI Trade |
11:39:49 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | SI Trade |
11:36:00 - 04-Jul-25 |
| Unknown* | 0 | €513.40 | SI Trade |
11:27:50 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | OTC Trade |
11:23:54 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | OTC Trade |
11:18:33 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | OTC Trade |
11:18:33 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | SI Trade |
11:07:41 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:47 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:46 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:46 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:46 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:46 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:46 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:08 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
11:01:08 - 04-Jul-25 |
| Buy* | 3 | €512.40 | SI Trade |
10:59:00 - 04-Jul-25 |
| Unknown* | 0 | €513.20 | OTC Trade |
10:42:22 - 04-Jul-25 |
| Unknown* | 0 | €513.20 | OTC Trade |
10:42:22 - 04-Jul-25 |
| Unknown* | 0 | €513.20 | OTC Trade |
10:42:22 - 04-Jul-25 |
| Unknown* | 1 | €513.20 | OTC Trade |
10:25:29 - 04-Jul-25 |
| Unknown* | 0 | €513.60 | SI Trade |
10:23:16 - 04-Jul-25 |
| Unknown* | 0 | €514.20 | SI Trade |
10:15:46 - 04-Jul-25 |
| Unknown* | 0 | €512.00 | OTC Trade |
10:02:16 - 04-Jul-25 |
| Unknown* | 0 | €511.60 | SI Trade |
09:59:31 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | SI Trade |
09:57:45 - 04-Jul-25 |
| Unknown* | 0 | €513.20 | SI Trade |
09:42:16 - 04-Jul-25 |
| Unknown* | 3 | €513.20 | OTC Trade |
09:39:14 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | OTC Trade |
09:38:42 - 04-Jul-25 |
| Unknown* | 0 | €512.80 | OTC Trade |
09:38:42 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | SI Trade |
09:35:40 - 04-Jul-25 |
| Unknown* | 0 | €513.00 | OTC Trade |
09:32:26 - 04-Jul-25 |
| Unknown* | 0 | €511.80 | OTC Trade |
09:27:41 - 04-Jul-25 |
| Unknown* | 0 | €512.60 | OTC Trade |
09:26:19 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | OTC Trade |
09:20:42 - 04-Jul-25 |
| Unknown* | 0 | €512.40 | SI Trade |
09:15:16 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
08:51:01 - 04-Jul-25 |
| Unknown* | 1 | €511.80 | OTC Trade |
08:47:47 - 04-Jul-25 |
| Unknown* | 0 | €511.60 | OTC Trade |
08:44:12 - 04-Jul-25 |
| Unknown* | 1 | €511.40 | OTC Trade |
08:44:07 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
08:36:43 - 04-Jul-25 |
| Unknown* | 0 | €511.20 | OTC Trade |
08:36:29 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
08:36:24 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | SI Trade |
08:35:04 - 04-Jul-25 |
| Unknown* | 0 | €511.40 | SI Trade |
08:29:01 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
08:28:37 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
08:26:43 - 04-Jul-25 |
| Unknown* | 0 | €511.00 | SI Trade |
08:25:07 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:46 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |
| Unknown* | 0 | €510.60 | OTC Trade |
08:20:45 - 04-Jul-25 |