Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asm Intl Ord (0NX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €513.40 OTC Trade
 12:47:58 - 24-Dec-25
Unknown* 0 €513.40 OTC Trade
 12:47:58 - 24-Dec-25
Unknown* 0 €513.40 OTC Trade
 12:47:58 - 24-Dec-25
Unknown* 0 €513.40 OTC Trade
 12:47:58 - 24-Dec-25
Unknown* 0 €513.20 SI Trade
 12:43:09 - 24-Dec-25
Unknown* 2 €512.20 OTC Trade
 12:28:45 - 24-Dec-25
Buy* 100 €513.00 SI Trade
 12:12:53 - 24-Dec-25
Unknown* 0 €513.40 SI Trade
 12:02:56 - 24-Dec-25
Unknown* 0 €513.40 OTC Trade
 11:59:17 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 11:48:58 - 24-Dec-25
Unknown* 0 €513.00 SI Trade
 11:47:09 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 11:46:31 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 11:46:10 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 11:45:58 - 24-Dec-25
Unknown* 0 €513.00 SI Trade
 11:45:35 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 11:38:31 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 11:38:31 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 11:38:31 - 24-Dec-25
Unknown* 0 €513.20 SI Trade
 11:35:14 - 24-Dec-25
Buy* 1 €513.60 SI Trade
 11:22:10 - 24-Dec-25
Unknown* 2 €513.60 OTC Trade
 11:19:08 - 24-Dec-25
Unknown* 0 €513.60 OTC Trade
 11:18:14 - 24-Dec-25
Unknown* 0 €513.60 OTC Trade
 11:18:14 - 24-Dec-25
Unknown* 0 €514.80 OTC Trade
 11:14:57 - 24-Dec-25
Unknown* 0 €514.80 OTC Trade
 11:14:57 - 24-Dec-25
Unknown* 0 €514.80 OTC Trade
 11:14:57 - 24-Dec-25
Unknown* 0 €514.80 OTC Trade
 10:56:00 - 24-Dec-25
Unknown* 0 €514.80 OTC Trade
 10:56:00 - 24-Dec-25
Unknown* 0 €514.80 SI Trade
 10:44:18 - 24-Dec-25
Unknown* 0 €514.80 SI Trade
 10:43:50 - 24-Dec-25
Unknown* 0 €514.60 OTC Trade
 10:42:44 - 24-Dec-25
Unknown* 0 €514.60 OTC Trade
 10:42:44 - 24-Dec-25
Unknown* 0 €514.60 OTC Trade
 10:42:44 - 24-Dec-25
Unknown* 0 €514.60 OTC Trade
 10:16:25 - 24-Dec-25
Unknown* 0 €514.60 OTC Trade
 10:16:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:27 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:27 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:27 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:26 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.20 OTC Trade
 10:09:25 - 24-Dec-25
Unknown* 0 €514.40 SI Trade
 09:59:35 - 24-Dec-25
Unknown* 0 €514.80 SI Trade
 09:58:58 - 24-Dec-25
Buy* 1 €514.40 SI Trade
 09:29:55 - 24-Dec-25
Unknown* 0 €513.60 SI Trade
 09:12:06 - 24-Dec-25
Unknown* 0 €513.40 SI Trade
 09:05:58 - 24-Dec-25
Unknown* 0 €514.40 OTC Trade
 09:00:27 - 24-Dec-25
Unknown* 0 €514.40 OTC Trade
 09:00:27 - 24-Dec-25
Unknown* 0 €514.00 SI Trade
 09:00:01 - 24-Dec-25
Unknown* 0 €513.00 SI Trade
 08:31:50 - 24-Dec-25
Unknown* 0 €514.20 SI Trade
 08:27:01 - 24-Dec-25
Unknown* 0 €513.20 SI Trade
 08:26:03 - 24-Dec-25
Unknown* 35 €513.00 OTC Trade
 08:23:04 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 €513.00 SI Trade
 08:21:08 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:07 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:07 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:07 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:07 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:07 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €512.40 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:01 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:21:00 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:20:58 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:20:58 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:20:57 - 24-Dec-25
Unknown* 0 €513.20 OTC Trade
 08:20:57 - 24-Dec-25
Unknown* 0 €512.80 SI Trade
 08:17:29 - 24-Dec-25
Unknown* 0 €512.80 SI Trade
 08:17:29 - 24-Dec-25
Unknown* 0 €512.80 SI Trade
 08:17:01 - 24-Dec-25
Unknown* 0 €512.40 SI Trade
 08:16:11 - 24-Dec-25
Unknown* 0 €512.20 SI Trade
 08:16:05 - 24-Dec-25
Unknown* 0 €512.40 SI Trade
 08:15:30 - 24-Dec-25
Unknown* 0 €512.60 SI Trade
 08:15:07 - 24-Dec-25
Unknown* 0 €512.60 SI Trade
 08:14:09 - 24-Dec-25
Unknown* 0 €512.60 SI Trade
 08:14:09 - 24-Dec-25
Unknown* 0 €512.60 SI Trade
 08:13:37 - 24-Dec-25
Unknown* 0 €512.40 SI Trade
 08:12:54 - 24-Dec-25
Unknown* 0 €513.00 SI Trade
 08:12:01 - 24-Dec-25
Unknown* 0 €512.60 SI Trade
 08:10:45 - 24-Dec-25
Unknown* 0 €511.20 OTC Trade
 08:06:23 - 24-Dec-25
Unknown* 0 €511.20 OTC Trade
 08:06:23 - 24-Dec-25
Unknown* 0 €511.60 SI Trade
 08:01:39 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:16 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €512.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
Unknown* 0 €513.00 OTC Trade
 08:00:15 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54