| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €686.20 | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 3 | €685.60 | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | SI Trade |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | €685.60 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | SI Trade |
16:22:45 - 06-Feb-26 |
| Buy* | 3 | €686.20 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 3 | €685.80 | SI Trade |
16:20:55 - 06-Feb-26 |
| Buy* | 3 | €686.00 | SI Trade |
16:20:10 - 06-Feb-26 |
| Buy* | 3 | €685.80 | SI Trade |
16:19:43 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 0 | €685.60 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | €685.40 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | €686.20 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | €686.40 | SI Trade |
16:07:32 - 06-Feb-26 |
| Buy* | 181 | €685.30 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | €685.20 | SI Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | €685.60 | SI Trade |
16:02:05 - 06-Feb-26 |
| Buy* | 5 | €685.60 | SI Trade |
16:02:05 - 06-Feb-26 |
| Buy* | 1 | €685.40 | SI Trade |
16:01:37 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | SI Trade |
16:01:32 - 06-Feb-26 |
| Buy* | 3 | €685.20 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | €685.20 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | €685.40 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | €683.60 | SI Trade |
15:58:11 - 06-Feb-26 |
| Unknown* | 1 | €676.84652 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €682.20 | SI Trade |
15:51:32 - 06-Feb-26 |
| Unknown* | 0 | €685.60 | SI Trade |
15:39:11 - 06-Feb-26 |
| Buy* | 8 | €686.00 | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 8 | €685.80 | SI Trade |
15:29:21 - 06-Feb-26 |
| Unknown* | 0 | €683.00 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 0 | €685.40 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | €685.40 | SI Trade |
15:21:59 - 06-Feb-26 |
| Unknown* | 0 | €685.60 | SI Trade |
15:21:44 - 06-Feb-26 |
| Buy* | 18 | €683.00 | SI Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 6 | €684.70 | SI Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 0 | €682.80 | SI Trade |
15:15:43 - 06-Feb-26 |
| Unknown* | 0 | €683.20 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 0 | €684.00 | SI Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 1 | €686.82224 | Currency Conversion Negotiated Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 0 | €681.60 | SI Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 0 | €683.20 | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | €684.80 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €684.00 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | €684.20 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €684.20 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €683.40 | SI Trade |
14:56:25 - 06-Feb-26 |
| Buy* | 8 | €683.60 | SI Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | €685.20 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €685.20 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €685.40 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 8 | €685.20 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €683.00 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | €682.60 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €682.60 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | €682.80 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €682.80 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 147 | €680.20 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 147 | €680.20 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
14:44:22 - 06-Feb-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Buy* | 487 | €678.60 | SI Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 0 | €677.00 | SI Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | €676.80 | SI Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 0 | €677.40 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
14:39:19 - 06-Feb-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | €677.60 | SI Trade |
14:37:06 - 06-Feb-26 |
| Unknown* | 118 | €675.60 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 1 | €676.40 | OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €673.40 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | €673.00 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | SI Trade |
14:29:10 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 0 | €675.60 | OTC Trade |
14:18:22 - 06-Feb-26 |
| Unknown* | 0 | €675.60 | OTC Trade |
14:18:22 - 06-Feb-26 |
| Unknown* | 0 | €674.80 | SI Trade |
14:16:04 - 06-Feb-26 |
| Unknown* | 0 | €676.00 | OTC Trade |
14:14:29 - 06-Feb-26 |
| Unknown* | 0 | €676.00 | OTC Trade |
14:14:29 - 06-Feb-26 |
| Unknown* | 0 | €676.00 | OTC Trade |
14:14:29 - 06-Feb-26 |
| Unknown* | 0 | €677.00 | SI Trade |
14:11:13 - 06-Feb-26 |
| Buy* | 74 | €676.60 | SI Trade |
14:07:22 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €676.00 | SI Trade |
13:53:41 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:52:55 - 06-Feb-26 |
| Buy* | 2,300 | €677.45044 | SI Trade Negotiated Trade |
13:46:54 - 06-Feb-26 |
| Unknown* | 0 | €674.80 | SI Trade |
13:42:15 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
13:38:05 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
13:38:05 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
13:38:05 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
13:38:05 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
13:38:05 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
13:33:44 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
13:33:43 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
13:33:43 - 06-Feb-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
13:33:14 - 06-Feb-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
13:33:14 - 06-Feb-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
13:33:14 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
13:26:47 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
13:26:47 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
13:26:47 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | SI Trade |
13:23:00 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 0 | €675.60 | OTC Trade |
13:19:47 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
13:17:30 - 06-Feb-26 |
| Unknown* | 0 | €675.80 | SI Trade |
13:17:30 - 06-Feb-26 |
| Unknown* | 0 | €675.60 | SI Trade |
13:17:09 - 06-Feb-26 |
| Unknown* | 0 | €676.80 | SI Trade |
13:15:29 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | SI Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 0 | €676.60 | SI Trade |
13:13:30 - 06-Feb-26 |
| Unknown* | 0 | €676.40 | SI Trade |
13:13:22 - 06-Feb-26 |
| Unknown* | 0 | €675.00 | SI Trade |
13:08:52 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:07:28 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:07:28 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:07:27 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | SI Trade |
13:06:56 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:05:27 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:05:25 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €675.00 | SI Trade |
13:03:09 - 06-Feb-26 |
| Buy* | 1,316 | €674.90 | SI Trade |
12:59:14 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €673.60 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €674.20 | SI Trade |
12:50:21 - 06-Feb-26 |
| Unknown* | 0 | €674.40 | SI Trade |
12:50:04 - 06-Feb-26 |
| Unknown* | 0 | €674.00 | SI Trade |
12:50:04 - 06-Feb-26 |
| Unknown* | 0 | €674.40 | SI Trade |
12:48:27 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 0 | €674.60 | OTC Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 0 | €677.60 | SI Trade |
12:34:53 - 06-Feb-26 |
| Unknown* | 0 | €678.00 | SI Trade |
12:34:29 - 06-Feb-26 |
| Unknown* | 0 | €678.00 | SI Trade |
12:33:28 - 06-Feb-26 |
| Unknown* | 0 | €677.80 | SI Trade |
12:33:09 - 06-Feb-26 |
| Unknown* | 0 | €677.80 | SI Trade |
12:25:32 - 06-Feb-26 |
| Unknown* | 0 | €677.60 | SI Trade |
12:24:24 - 06-Feb-26 |
| Unknown* | 0 | €678.20 | SI Trade |
12:19:19 - 06-Feb-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
12:10:11 - 06-Feb-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
12:10:11 - 06-Feb-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
12:10:10 - 06-Feb-26 |
| Buy* | 199 | €678.60 | SI Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | €680.20 | OTC Trade |
12:07:53 - 06-Feb-26 |
| Unknown* | 0 | €680.20 | OTC Trade |
12:07:53 - 06-Feb-26 |
| Unknown* | 0 | €680.20 | OTC Trade |
12:07:53 - 06-Feb-26 |
| Buy* | 7 | €679.80 | SI Trade |
12:07:11 - 06-Feb-26 |
| Unknown* | 0 | €677.60 | SI Trade |
12:03:17 - 06-Feb-26 |
| Buy* | 3 | €677.80 | SI Trade |
12:00:01 - 06-Feb-26 |
| Unknown* | 0 | €681.00 | SI Trade |
11:55:25 - 06-Feb-26 |
| Buy* | 4 | €681.00 | SI Trade |
11:55:25 - 06-Feb-26 |
| Buy* | 2 | €680.80 | SI Trade |
11:54:27 - 06-Feb-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
11:53:45 - 06-Feb-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
11:53:44 - 06-Feb-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
11:53:44 - 06-Feb-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:51:30 - 06-Feb-26 |