| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €503.01 | OTC Trade |
17:21:39 - 06-Jun-25 |
| Unknown* | 325 | €505.40 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 1 | €505.60 | OTC Trade |
16:29:46 - 06-Jun-25 |
| Sell* | 3 | €505.20 | SI Trade |
16:29:45 - 06-Jun-25 |
| Sell* | 5 | €505.20 | SI Trade |
16:29:42 - 06-Jun-25 |
| Sell* | 2 | €505.40 | SI Trade |
16:29:41 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | SI Trade |
16:27:44 - 06-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
16:26:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | SI Trade |
16:26:10 - 06-Jun-25 |
| Unknown* | 10 | €505.50 | OTC Trade |
16:25:53 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 14 | €506.20 | OTC Trade |
16:24:04 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
16:23:37 - 06-Jun-25 |
| Buy* | 1 | €506.40 | SI Trade |
16:23:12 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:20:32 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | SI Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
16:16:46 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | SI Trade |
16:16:02 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | SI Trade |
16:15:52 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | SI Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
16:14:48 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | SI Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 1 | €506.80 | OTC Trade |
16:12:45 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | SI Trade |
16:11:45 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
16:11:41 - 06-Jun-25 |
| Unknown* | 1 | €506.40 | OTC Trade |
16:11:14 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | SI Trade |
16:08:29 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | SI Trade |
16:06:52 - 06-Jun-25 |
| Buy* | 1 | €506.60 | SI Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | SI Trade |
16:02:35 - 06-Jun-25 |
| Sell* | 1 | €506.00 | SI Trade |
16:01:57 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
15:59:52 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:03 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:03 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:03 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
15:53:00 - 06-Jun-25 |
| Unknown* | 15 | €506.40 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | €506.80 | SI Trade |
15:52:01 - 06-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
15:51:20 - 06-Jun-25 |
| Buy* | 1 | €506.60 | SI Trade |
15:50:11 - 06-Jun-25 |
| Buy* | 5 | €506.40 | SI Trade |
15:50:04 - 06-Jun-25 |
| Buy* | 8 | €506.40 | SI Trade |
15:50:00 - 06-Jun-25 |
| Buy* | 8 | €506.40 | SI Trade |
15:49:56 - 06-Jun-25 |
| Buy* | 5 | €506.40 | SI Trade |
15:49:51 - 06-Jun-25 |
| Buy* | 2 | €506.40 | SI Trade |
15:49:46 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | €506.20 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | SI Trade |
15:48:01 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €506.40 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:41:10 - 06-Jun-25 |
| Unknown* | 0 | €505.80 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
15:35:14 - 06-Jun-25 |
| Unknown* | 0 | €505.40 | OTC Trade |
15:35:02 - 06-Jun-25 |
| Sell* | 35 | €504.90 | SI Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | €504.80 | SI Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 2 | €505.40 | OTC Trade |
15:26:00 - 06-Jun-25 |
| Sell* | 2,790 | €505.80 | SI Trade |
15:24:33 - 06-Jun-25 |
| Sell* | 2,000 | €505.80 | SI Trade |
15:23:25 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
15:22:04 - 06-Jun-25 |
| Unknown* | 1 | €508.01077 | Currency Conversion Negotiated Trade |
15:20:28 - 06-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
15:20:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 1 | €505.60 | OTC Trade |
15:15:58 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | SI Trade |
15:13:47 - 06-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
15:08:51 - 06-Jun-25 |
| Sell* | 5 | €505.00 | SI Trade |
15:06:47 - 06-Jun-25 |
| Sell* | 2 | €505.00 | SI Trade |
15:06:44 - 06-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
15:06:25 - 06-Jun-25 |
| Unknown* | 0 | €504.60 | SI Trade |
15:06:24 - 06-Jun-25 |
| Unknown* | 0 | €504.80 | SI Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
15:02:49 - 06-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
15:02:19 - 06-Jun-25 |
| Unknown* | 2 | €505.60 | OTC Trade |
15:00:44 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | €506.00 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €505.60 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Sell* | 2 | €505.20 | SI Trade |
14:57:31 - 06-Jun-25 |
| Sell* | 2 | €505.20 | SI Trade |
14:57:29 - 06-Jun-25 |