Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asm Intl Ord (0NX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €509.60 SI Trade
 16:29:37 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:23:22 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:22:25 - 13-Nov-25
Unknown* 0 €509.00 SI Trade
 16:21:53 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:26 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:26 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:26 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:21:25 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:18:19 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:18:06 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:17:50 - 13-Nov-25
Unknown* 0 €509.40 SI Trade
 16:16:22 - 13-Nov-25
Unknown* 0 €509.60 OTC Trade
 16:16:12 - 13-Nov-25
Unknown* 0 €509.60 OTC Trade
 16:16:12 - 13-Nov-25
Unknown* 0 €509.60 OTC Trade
 16:16:11 - 13-Nov-25
Unknown* 0 €509.60 OTC Trade
 16:16:11 - 13-Nov-25
Unknown* 0 €509.60 OTC Trade
 16:16:11 - 13-Nov-25
Buy* 1 €509.60 SI Trade
 16:15:11 - 13-Nov-25
Buy* 4 €509.40 SI Trade
 16:15:10 - 13-Nov-25
Unknown* 0 €507.60 SI Trade
 16:12:35 - 13-Nov-25
Unknown* 0 €507.60 SI Trade
 16:11:17 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:51 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:50 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:50 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:50 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:50 - 13-Nov-25
Unknown* 0 €507.00 OTC Trade
 16:08:36 - 13-Nov-25
Unknown* 1 €507.00 OTC Trade
 16:08:13 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:01 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:00 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:00 - 13-Nov-25
Unknown* 0 €507.20 OTC Trade
 16:08:00 - 13-Nov-25
Sell* 6 €507.60 SI Trade
 16:06:58 - 13-Nov-25
Unknown* 0 €508.20 OTC Trade
 16:05:16 - 13-Nov-25
Unknown* 0 €508.20 OTC Trade
 16:05:15 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:03 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:02 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:02 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:02 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 16:05:01 - 13-Nov-25
Unknown* 0 €508.40 SI Trade
 16:04:07 - 13-Nov-25
Buy* 3 €508.40 SI Trade
 16:03:41 - 13-Nov-25
Unknown* 0 €509.20 SI Trade
 16:02:47 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:00:05 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 16:00:05 - 13-Nov-25
Unknown* 0 €508.60 SI Trade
 15:59:15 - 13-Nov-25
Unknown* 0 €508.60 OTC Trade
 15:58:12 - 13-Nov-25
Unknown* 1 €508.20 OTC Trade
 15:57:02 - 13-Nov-25
Unknown* 1 €504.90605 Currency Conversion
Negotiated Trade
 15:55:23 - 13-Nov-25
Unknown* 0 €508.20 SI Trade
 15:55:16 - 13-Nov-25
Unknown* 5 €507.80 OTC Trade
 15:55:10 - 13-Nov-25
Unknown* 5 €507.80 OTC Trade
 15:55:10 - 13-Nov-25
Unknown* 0 €507.60 OTC Trade
 15:54:26 - 13-Nov-25
Unknown* 0 €507.40 OTC Trade
 15:54:16 - 13-Nov-25
Unknown* 0 €507.40 OTC Trade
 15:54:16 - 13-Nov-25
Unknown* 0 €508.00 OTC Trade
 15:53:37 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 15:52:32 - 13-Nov-25
Unknown* 0 €509.00 OTC Trade
 15:52:32 - 13-Nov-25
Unknown* 0 €510.00 SI Trade
 15:51:25 - 13-Nov-25
Unknown* 0 €510.80 OTC Trade
 15:50:37 - 13-Nov-25
Unknown* 0 €510.80 OTC Trade
 15:50:37 - 13-Nov-25
Unknown* 0 €511.20 SI Trade
 15:50:00 - 13-Nov-25
Unknown* 0 €511.20 OTC Trade
 15:46:52 - 13-Nov-25
Unknown* 0 €511.20 OTC Trade
 15:46:52 - 13-Nov-25
Unknown* 0 €512.80 SI Trade
 15:42:34 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
Unknown* 0 €512.80 OTC Trade
 15:42:32 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74