| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 425.05 | 442.20 | 425.05 | 442.20 | 7,233 |
| 12th Sep 2025 (Fri) | 432.10 | 432.10 | 429.05 | 430.10 | 31,076 |
| 11th Sep 2025 (Thu) | 428.40 | 428.40 | 422.60 | 422.60 | 11,095 |
| 10th Sep 2025 (Wed) | 425.05 | 426.90 | 425.05 | 426.40 | 10,064 |
| 9th Sep 2025 (Tue) | 425.05 | 425.05 | 423.05 | 423.05 | 2,760 |
| 8th Sep 2025 (Mon) | 412.10 | 416.40 | 412.10 | 416.20 | 13,436 |
| 5th Sep 2025 (Fri) | 412.20 | 414.70 | 412.20 | 414.70 | 2,630 |
| 4th Sep 2025 (Thu) | 407.85 | 407.85 | 402.80 | 404.90 | 39,044 |
| 3rd Sep 2025 (Wed) | 402.20 | 410.30 | 402.20 | 409.25 | 74,781 |
| 2nd Sep 2025 (Tue) | 413.35 | 414.30 | 401.55 | 401.55 | 1,823 |
| 1st Sep 2025 (Mon) | 408.20 | 420.20 | 406.20 | 420.20 | 23,158 |
| 29th Aug 2025 (Fri) | 420.00 | 425.15 | 412.10 | 412.10 | 30,342 |
| 28th Aug 2025 (Thu) | 410.30 | 422.60 | 410.30 | 422.60 | 11,059 |
| 27th Aug 2025 (Wed) | 405.05 | 412.20 | 405.05 | 412.20 | 13,478 |
| 26th Aug 2025 (Tue) | 408.00 | 410.40 | 408.00 | 410.40 | 92,636 |
| 25th Aug 2025 (Mon) | 400.70 | 400.70 | 400.70 | 400.70 | 0 |
| 22nd Aug 2025 (Fri) | 401.05 | 401.15 | 400.70 | 400.70 | 30,029 |
| 21st Aug 2025 (Thu) | 408.00 | 408.10 | 407.35 | 407.35 | 521 |
| 20th Aug 2025 (Wed) | 411.05 | 411.05 | 409.35 | 409.35 | 208,190 |
| 19th Aug 2025 (Tue) | 416.00 | 416.00 | 413.35 | 413.35 | 4,826 |
| 18th Aug 2025 (Mon) | 420.40 | 420.40 | 417.35 | 418.60 | 18,587 |
| 15th Aug 2025 (Fri) | 422.40 | 422.40 | 421.05 | 421.05 | 2,575 |
| 14th Aug 2025 (Thu) | 425.05 | 429.35 | 425.05 | 429.35 | 17,837 |
| 13th Aug 2025 (Wed) | 431.15 | 433.15 | 431.15 | 433.05 | 29,008 |
| 12th Aug 2025 (Tue) | 422.20 | 422.20 | 419.85 | 419.85 | 13,030 |
| 11th Aug 2025 (Mon) | 421.85 | 423.35 | 421.85 | 423.35 | 1,412 |
| 8th Aug 2025 (Fri) | 419.05 | 419.35 | 419.05 | 419.05 | 90,976 |
| 7th Aug 2025 (Thu) | 409.35 | 412.50 | 409.35 | 412.40 | 36,380 |
| 6th Aug 2025 (Wed) | 419.05 | 419.05 | 416.30 | 417.05 | 16,928 |
| 5th Aug 2025 (Tue) | 421.45 | 422.40 | 421.45 | 422.40 | 8,911 |
| 4th Aug 2025 (Mon) | 420.90 | 420.90 | 419.45 | 419.45 | 45,871 |
| 1st Aug 2025 (Fri) | 426.60 | 426.60 | 411.25 | 411.25 | 88,644 |
| 31st Jul 2025 (Thu) | 444.10 | 449.15 | 435.45 | 435.45 | 3,250 |
| 30th Jul 2025 (Wed) | 443.55 | 445.35 | 443.55 | 445.35 | 21,758 |
| 29th Jul 2025 (Tue) | 450.90 | 450.90 | 448.70 | 448.80 | 254,068 |
| 28th Jul 2025 (Mon) | 442.00 | 442.20 | 442.00 | 442.00 | 65,631 |
| 25th Jul 2025 (Fri) | 444.70 | 444.70 | 436.30 | 436.30 | 19,033 |
| 24th Jul 2025 (Thu) | 458.00 | 458.00 | 440.60 | 440.60 | 122,170 |
| 23rd Jul 2025 (Wed) | 477.00 | 477.00 | 461.65 | 461.65 | 27,403 |
| 22nd Jul 2025 (Tue) | 521.00 | 523.05 | 507.10 | 507.10 | 52,357 |
| 21st Jul 2025 (Mon) | 520.60 | 523.10 | 520.60 | 523.10 | 105,256 |
| 18th Jul 2025 (Fri) | 520.20 | 522.35 | 520.20 | 520.80 | 94,632 |
| 17th Jul 2025 (Thu) | 509.95 | 516.00 | 509.95 | 514.50 | 122,644 |
| 16th Jul 2025 (Wed) | 525.00 | 525.00 | 512.60 | 512.60 | 6,746 |