| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 538.90 | 538.90 | 535.10 | 535.10 | 14,045 |
| 16th Oct 2025 (Thu) | 546.70 | 549.80 | 546.10 | 546.10 | 3,800 |
| 15th Oct 2025 (Wed) | 558.70 | 558.70 | 553.40 | 553.40 | 33,918 |
| 14th Oct 2025 (Tue) | 531.50 | 534.10 | 531.50 | 534.10 | 54,213 |
| 13th Oct 2025 (Mon) | 538.50 | 538.50 | 532.20 | 537.00 | 27,893 |
| 10th Oct 2025 (Fri) | 540.00 | 544.40 | 540.00 | 542.50 | 5,050 |
| 9th Oct 2025 (Thu) | 550.70 | 552.20 | 550.70 | 551.50 | 23,280 |
| 8th Oct 2025 (Wed) | 550.10 | 550.10 | 534.30 | 539.10 | 95,978 |
| 7th Oct 2025 (Tue) | 563.50 | 563.50 | 558.10 | 558.30 | 71,918 |
| 6th Oct 2025 (Mon) | 545.00 | 551.10 | 545.00 | 551.10 | 14,531 |
| 3rd Oct 2025 (Fri) | 554.90 | 554.90 | 549.60 | 550.30 | 4,882 |
| 2nd Oct 2025 (Thu) | 536.60 | 552.40 | 533.80 | 552.40 | 69,625 |
| 1st Oct 2025 (Wed) | 508.00 | 519.10 | 504.25 | 519.10 | 2,551 |
| 30th Sep 2025 (Tue) | 499.05 | 513.75 | 499.05 | 513.75 | 4,591 |
| 29th Sep 2025 (Mon) | 496.45 | 498.50 | 496.45 | 498.30 | 2,336 |
| 26th Sep 2025 (Fri) | 488.40 | 492.25 | 488.40 | 492.25 | 19,323 |
| 25th Sep 2025 (Thu) | 509.35 | 509.35 | 500.05 | 504.40 | 51,952 |
| 24th Sep 2025 (Wed) | 493.20 | 498.35 | 493.20 | 498.35 | 113,887 |
| 23rd Sep 2025 (Tue) | 475.05 | 500.00 | 472.40 | 500.00 | 24,589 |
| 22nd Sep 2025 (Mon) | 497.75 | 501.40 | 497.75 | 501.40 | 44,394 |
| 19th Sep 2025 (Fri) | 497.95 | 497.95 | 493.80 | 495.05 | 76,075 |
| 18th Sep 2025 (Thu) | 468.20 | 498.30 | 468.20 | 498.30 | 20,051 |
| 17th Sep 2025 (Wed) | 465.05 | 465.05 | 456.60 | 456.60 | 4,839 |
| 16th Sep 2025 (Tue) | 456.00 | 472.50 | 456.00 | 458.10 | 6,917 |
| 15th Sep 2025 (Mon) | 425.05 | 442.20 | 425.05 | 442.20 | 7,233 |
| 12th Sep 2025 (Fri) | 432.10 | 432.10 | 429.05 | 430.10 | 31,076 |
| 11th Sep 2025 (Thu) | 428.40 | 428.40 | 422.60 | 422.60 | 11,095 |
| 10th Sep 2025 (Wed) | 425.05 | 426.90 | 425.05 | 426.40 | 10,064 |
| 9th Sep 2025 (Tue) | 425.05 | 425.05 | 423.05 | 423.05 | 2,760 |
| 8th Sep 2025 (Mon) | 412.10 | 416.40 | 412.10 | 416.20 | 13,436 |
| 5th Sep 2025 (Fri) | 412.20 | 414.70 | 412.20 | 414.70 | 2,630 |
| 4th Sep 2025 (Thu) | 407.85 | 407.85 | 402.80 | 404.90 | 39,044 |
| 3rd Sep 2025 (Wed) | 402.20 | 410.30 | 402.20 | 409.25 | 74,781 |
| 2nd Sep 2025 (Tue) | 413.35 | 414.30 | 401.55 | 401.55 | 1,823 |
| 1st Sep 2025 (Mon) | 408.20 | 420.20 | 406.20 | 420.20 | 23,158 |
| 29th Aug 2025 (Fri) | 420.00 | 425.15 | 412.10 | 412.10 | 30,342 |
| 28th Aug 2025 (Thu) | 410.30 | 422.60 | 410.30 | 422.60 | 11,059 |
| 27th Aug 2025 (Wed) | 405.05 | 412.20 | 405.05 | 412.20 | 13,478 |
| 26th Aug 2025 (Tue) | 408.00 | 410.40 | 408.00 | 410.40 | 92,636 |
| 25th Aug 2025 (Mon) | 400.70 | 400.70 | 400.70 | 400.70 | 0 |
| 22nd Aug 2025 (Fri) | 401.05 | 401.15 | 400.70 | 400.70 | 30,029 |
| 21st Aug 2025 (Thu) | 408.00 | 408.10 | 407.35 | 407.35 | 521 |
| 20th Aug 2025 (Wed) | 411.05 | 411.05 | 409.35 | 409.35 | 208,190 |
| 19th Aug 2025 (Tue) | 416.00 | 416.00 | 413.35 | 413.35 | 4,826 |
| 18th Aug 2025 (Mon) | 420.40 | 420.40 | 417.35 | 418.60 | 18,587 |