| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 511.05 | 511.05 | 509.00 | 509.00 | 35,449 |
| 3rd Jul 2025 (Thu) | 521.15 | 521.15 | 517.95 | 517.95 | 71,854 |
| 2nd Jul 2025 (Wed) | 523.30 | 525.15 | 509.15 | 509.15 | 91,875 |
| 1st Jul 2025 (Tue) | 542.30 | 542.70 | 525.35 | 525.35 | 117,416 |
| 30th Jun 2025 (Mon) | 545.40 | 546.30 | 545.40 | 546.30 | 91,482 |
| 27th Jun 2025 (Fri) | 548.60 | 548.60 | 546.50 | 546.50 | 81,981 |
| 26th Jun 2025 (Thu) | 540.00 | 540.00 | 536.40 | 536.40 | 147,920 |
| 25th Jun 2025 (Wed) | 539.70 | 540.40 | 538.70 | 538.70 | 120,274 |
| 24th Jun 2025 (Tue) | 536.00 | 536.20 | 531.10 | 531.10 | 17,837 |
| 23rd Jun 2025 (Mon) | 500.60 | 510.15 | 500.60 | 510.15 | 122,682 |
| 20th Jun 2025 (Fri) | 515.30 | 518.35 | 489.60 | 502.30 | 1,647 |
| 19th Jun 2025 (Thu) | 513.55 | 514.10 | 512.80 | 514.10 | 17,356 |
| 18th Jun 2025 (Wed) | 520.00 | 520.60 | 520.00 | 520.25 | 9,068 |
| 17th Jun 2025 (Tue) | 521.00 | 521.20 | 520.65 | 520.65 | 29,469 |
| 16th Jun 2025 (Mon) | 517.00 | 520.25 | 517.00 | 517.75 | 52,429 |
| 13th Jun 2025 (Fri) | 510.15 | 512.00 | 510.15 | 512.00 | 3,177 |
| 12th Jun 2025 (Thu) | 536.00 | 536.00 | 530.90 | 530.90 | 27,539 |
| 11th Jun 2025 (Wed) | 534.10 | 534.50 | 533.40 | 533.40 | 86,187 |
| 10th Jun 2025 (Tue) | 520.00 | 532.00 | 515.65 | 532.00 | 14,123 |
| 9th Jun 2025 (Mon) | 509.15 | 519.25 | 504.05 | 519.25 | 104,050 |
| 6th Jun 2025 (Fri) | 490.10 | 506.30 | 490.10 | 506.30 | 5,731 |
| 5th Jun 2025 (Thu) | 492.00 | 492.65 | 492.00 | 492.20 | 42,709 |
| 4th Jun 2025 (Wed) | 493.95 | 493.95 | 489.40 | 489.40 | 1,191 |
| 3rd Jun 2025 (Tue) | 480.00 | 483.45 | 480.00 | 483.45 | 2,142 |
| 2nd Jun 2025 (Mon) | 473.05 | 473.85 | 470.40 | 473.85 | 1,930 |
| 30th May 2025 (Fri) | 489.95 | 489.95 | 486.30 | 486.30 | 16,025 |
| 29th May 2025 (Thu) | 495.05 | 497.40 | 495.05 | 497.40 | 2,065 |
| 28th May 2025 (Wed) | 483.25 | 484.60 | 483.25 | 484.60 | 44,100 |
| 27th May 2025 (Tue) | 477.80 | 490.70 | 476.80 | 490.70 | 10,776 |
| 26th May 2025 (Mon) | 464.30 | 464.30 | 464.30 | 464.30 | 1,924 |
| 23rd May 2025 (Fri) | 482.35 | 482.35 | 464.30 | 464.30 | 14,076 |
| 22nd May 2025 (Thu) | 475.05 | 475.75 | 474.10 | 474.10 | 52,443 |
| 21st May 2025 (Wed) | 482.50 | 482.50 | 480.00 | 481.40 | 81,877 |
| 20th May 2025 (Tue) | 479.70 | 482.55 | 479.70 | 482.55 | 2,629 |
| 19th May 2025 (Mon) | 480.00 | 480.00 | 479.10 | 479.10 | 4,500 |
| 16th May 2025 (Fri) | 487.10 | 499.30 | 485.20 | 499.30 | 69,669 |
| 15th May 2025 (Thu) | 489.95 | 492.65 | 489.95 | 492.60 | 25,909 |
| 14th May 2025 (Wed) | 505.95 | 505.95 | 494.75 | 494.75 | 2,496 |
| 13th May 2025 (Tue) | 488.00 | 500.45 | 486.30 | 500.45 | 107,094 |
| 12th May 2025 (Mon) | 465.05 | 480.00 | 465.05 | 480.00 | 42,586 |
| 9th May 2025 (Fri) | 452.00 | 452.80 | 452.00 | 452.30 | 595 |
| 8th May 2025 (Thu) | 448.80 | 461.55 | 447.45 | 447.45 | 14,864 |
| 7th May 2025 (Wed) | 428.00 | 430.00 | 428.00 | 430.00 | 145,264 |