| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 660.00 | 682.90 | 660.00 | 682.90 | 100,202 |
| 5th Feb 2026 (Thu) | 664.00 | 673.40 | 664.00 | 673.40 | 42,029 |
| 4th Feb 2026 (Wed) | 708.00 | 708.00 | 676.20 | 676.20 | 63,260 |
| 3rd Feb 2026 (Tue) | 728.00 | 728.00 | 700.60 | 700.60 | 1,920 |
| 2nd Feb 2026 (Mon) | 670.10 | 707.30 | 670.10 | 707.30 | 21,148 |
| 30th Jan 2026 (Fri) | 698.90 | 703.10 | 698.90 | 702.70 | 13,429 |
| 29th Jan 2026 (Thu) | 715.50 | 728.20 | 705.60 | 705.60 | 65,585 |
| 28th Jan 2026 (Wed) | 750.10 | 754.70 | 706.30 | 706.30 | 124,076 |
| 27th Jan 2026 (Tue) | 720.80 | 726.70 | 720.80 | 726.70 | 291,958 |
| 26th Jan 2026 (Mon) | 712.00 | 712.00 | 710.70 | 710.70 | 13,289 |
| 23rd Jan 2026 (Fri) | 709.80 | 709.80 | 704.00 | 704.00 | 3,662 |
| 22nd Jan 2026 (Thu) | 730.10 | 732.00 | 730.10 | 730.70 | 7,321 |
| 21st Jan 2026 (Wed) | 714.90 | 723.10 | 700.20 | 700.20 | 69,347 |
| 20th Jan 2026 (Tue) | 690.50 | 708.40 | 688.00 | 708.40 | 16,900 |
| 19th Jan 2026 (Mon) | 690.10 | 701.00 | 690.10 | 701.00 | 13,559 |
| 16th Jan 2026 (Fri) | 681.60 | 684.20 | 681.40 | 684.20 | 65,815 |
| 15th Jan 2026 (Thu) | 641.00 | 676.40 | 641.00 | 676.40 | 17,105 |
| 14th Jan 2026 (Wed) | 620.80 | 620.80 | 617.80 | 617.80 | 21,930 |
| 13th Jan 2026 (Tue) | 626.10 | 626.10 | 618.10 | 618.10 | 4,286 |
| 12th Jan 2026 (Mon) | 644.00 | 644.00 | 633.60 | 633.60 | 4,611 |
| 9th Jan 2026 (Fri) | 601.00 | 614.50 | 596.60 | 614.50 | 1,488 |
| 8th Jan 2026 (Thu) | 627.30 | 627.30 | 606.70 | 606.70 | 6,841 |
| 7th Jan 2026 (Wed) | 624.00 | 633.60 | 621.60 | 633.60 | 33,304 |
| 6th Jan 2026 (Tue) | 586.90 | 609.80 | 586.50 | 609.80 | 23,255 |
| 5th Jan 2026 (Mon) | 562.10 | 567.50 | 562.10 | 567.50 | 1,815 |
| 2nd Jan 2026 (Fri) | 521.95 | 556.80 | 521.95 | 556.80 | 676 |
| 1st Jan 2026 (Thu) | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 31st Dec 2025 (Wed) | 517.00 | 517.00 | 516.40 | 516.60 | 539 |
| 30th Dec 2025 (Tue) | 516.80 | 517.60 | 516.00 | 516.00 | 922 |
| 29th Dec 2025 (Mon) | 512.80 | 516.85 | 512.80 | 516.85 | 724 |
| 26th Dec 2025 (Fri) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |
| 25th Dec 2025 (Thu) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |
| 24th Dec 2025 (Wed) | 511.70 | 512.45 | 511.70 | 511.70 | 141 |
| 23rd Dec 2025 (Tue) | 513.55 | 513.55 | 510.90 | 511.25 | 57,664 |
| 22nd Dec 2025 (Mon) | 509.95 | 512.80 | 509.95 | 512.45 | 753 |
| 19th Dec 2025 (Fri) | 521.75 | 521.75 | 515.10 | 515.10 | 1,245 |
| 18th Dec 2025 (Thu) | 505.00 | 509.55 | 505.00 | 509.55 | 25,856 |
| 17th Dec 2025 (Wed) | 522.15 | 522.70 | 506.50 | 506.50 | 3,080 |
| 16th Dec 2025 (Tue) | 506.35 | 520.85 | 506.10 | 520.85 | 9,685 |
| 15th Dec 2025 (Mon) | 508.60 | 513.35 | 508.60 | 512.05 | 96,113 |
| 12th Dec 2025 (Fri) | 547.10 | 547.10 | 513.35 | 513.35 | 20,749 |
| 11th Dec 2025 (Thu) | 543.10 | 544.60 | 543.10 | 544.40 | 32,359 |
| 10th Dec 2025 (Wed) | 553.00 | 555.70 | 553.00 | 555.70 | 8,811 |
| 9th Dec 2025 (Tue) | 554.90 | 556.80 | 554.90 | 556.80 | 39,160 |
| 8th Dec 2025 (Mon) | 517.00 | 546.50 | 515.85 | 546.50 | 19,796 |