| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 523.05 | 523.05 | 507.85 | 507.85 | 0 |
| 13th Nov 2025 (Thu) | 523.05 | 524.00 | 507.85 | 507.85 | 935 |
| 12th Nov 2025 (Wed) | 533.80 | 533.80 | 528.20 | 528.60 | 18,884 |
| 11th Nov 2025 (Tue) | 540.00 | 540.00 | 537.60 | 539.10 | 74,676 |
| 10th Nov 2025 (Mon) | 530.10 | 539.10 | 530.10 | 539.10 | 1,982 |
| 7th Nov 2025 (Fri) | 542.50 | 545.20 | 528.60 | 528.60 | 15,369 |
| 6th Nov 2025 (Thu) | 545.00 | 548.80 | 545.00 | 548.80 | 22,816 |
| 5th Nov 2025 (Wed) | 547.10 | 547.10 | 540.60 | 541.20 | 56,617 |
| 4th Nov 2025 (Tue) | 560.00 | 560.00 | 550.10 | 550.10 | 2,378 |
| 3rd Nov 2025 (Mon) | 560.00 | 560.00 | 559.10 | 559.10 | 282 |
| 31st Oct 2025 (Fri) | 566.30 | 569.20 | 566.30 | 569.20 | 33,018 |
| 30th Oct 2025 (Thu) | 549.80 | 560.60 | 549.80 | 560.60 | 5,105 |
| 29th Oct 2025 (Wed) | 565.00 | 568.40 | 550.30 | 550.30 | 41,092 |
| 28th Oct 2025 (Tue) | 563.30 | 563.30 | 560.80 | 560.80 | 23,351 |
| 27th Oct 2025 (Mon) | 560.00 | 565.00 | 560.00 | 565.00 | 9,413 |
| 24th Oct 2025 (Fri) | 550.90 | 552.80 | 550.30 | 550.30 | 4,185 |
| 23rd Oct 2025 (Thu) | 533.00 | 535.70 | 533.00 | 535.70 | 2,005 |
| 22nd Oct 2025 (Wed) | 550.50 | 550.50 | 541.80 | 541.80 | 303 |
| 21st Oct 2025 (Tue) | 542.10 | 542.50 | 542.10 | 542.50 | 19,773 |
| 20th Oct 2025 (Mon) | 546.10 | 546.10 | 543.70 | 544.00 | 13,140 |
| 17th Oct 2025 (Fri) | 538.90 | 538.90 | 535.10 | 535.10 | 14,045 |
| 16th Oct 2025 (Thu) | 546.70 | 549.80 | 546.10 | 546.10 | 3,800 |
| 15th Oct 2025 (Wed) | 558.70 | 558.70 | 553.40 | 553.40 | 33,918 |
| 14th Oct 2025 (Tue) | 531.50 | 534.10 | 531.50 | 534.10 | 54,213 |
| 13th Oct 2025 (Mon) | 538.50 | 538.50 | 532.20 | 537.00 | 27,893 |
| 10th Oct 2025 (Fri) | 540.00 | 544.40 | 540.00 | 542.50 | 5,050 |
| 9th Oct 2025 (Thu) | 550.70 | 552.20 | 550.70 | 551.50 | 23,280 |
| 8th Oct 2025 (Wed) | 550.10 | 550.10 | 534.30 | 539.10 | 95,978 |
| 7th Oct 2025 (Tue) | 563.50 | 563.50 | 558.10 | 558.30 | 71,918 |
| 6th Oct 2025 (Mon) | 545.00 | 551.10 | 545.00 | 551.10 | 14,531 |
| 3rd Oct 2025 (Fri) | 554.90 | 554.90 | 549.60 | 550.30 | 4,882 |
| 2nd Oct 2025 (Thu) | 536.60 | 552.40 | 533.80 | 552.40 | 69,625 |
| 1st Oct 2025 (Wed) | 508.00 | 519.10 | 504.25 | 519.10 | 2,551 |
| 30th Sep 2025 (Tue) | 499.05 | 513.75 | 499.05 | 513.75 | 4,591 |
| 29th Sep 2025 (Mon) | 496.45 | 498.50 | 496.45 | 498.30 | 2,336 |
| 26th Sep 2025 (Fri) | 488.40 | 492.25 | 488.40 | 492.25 | 19,323 |
| 25th Sep 2025 (Thu) | 509.35 | 509.35 | 500.05 | 504.40 | 51,952 |
| 24th Sep 2025 (Wed) | 493.20 | 498.35 | 493.20 | 498.35 | 113,887 |
| 23rd Sep 2025 (Tue) | 475.05 | 500.00 | 472.40 | 500.00 | 24,589 |
| 22nd Sep 2025 (Mon) | 497.75 | 501.40 | 497.75 | 501.40 | 44,394 |
| 19th Sep 2025 (Fri) | 497.95 | 497.95 | 493.80 | 495.05 | 76,075 |
| 18th Sep 2025 (Thu) | 468.20 | 498.30 | 468.20 | 498.30 | 20,051 |
| 17th Sep 2025 (Wed) | 465.05 | 465.05 | 456.60 | 456.60 | 4,839 |
| 16th Sep 2025 (Tue) | 456.00 | 472.50 | 456.00 | 458.10 | 6,917 |
| 15th Sep 2025 (Mon) | 425.05 | 442.20 | 425.05 | 442.20 | 7,233 |