| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 490.10 | 506.30 | 490.10 | 506.30 | 5,731 |
| 5th Jun 2025 (Thu) | 492.00 | 492.65 | 492.00 | 492.20 | 42,709 |
| 4th Jun 2025 (Wed) | 493.95 | 493.95 | 489.40 | 489.40 | 1,191 |
| 3rd Jun 2025 (Tue) | 480.00 | 483.45 | 480.00 | 483.45 | 2,142 |
| 2nd Jun 2025 (Mon) | 473.05 | 473.85 | 470.40 | 473.85 | 1,930 |
| 30th May 2025 (Fri) | 489.95 | 489.95 | 486.30 | 486.30 | 16,025 |
| 29th May 2025 (Thu) | 495.05 | 497.40 | 495.05 | 497.40 | 2,065 |
| 28th May 2025 (Wed) | 483.25 | 484.60 | 483.25 | 484.60 | 44,100 |
| 27th May 2025 (Tue) | 477.80 | 490.70 | 476.80 | 490.70 | 10,776 |
| 26th May 2025 (Mon) | 464.30 | 464.30 | 464.30 | 464.30 | 1,924 |
| 23rd May 2025 (Fri) | 482.35 | 482.35 | 464.30 | 464.30 | 14,076 |
| 22nd May 2025 (Thu) | 475.05 | 475.75 | 474.10 | 474.10 | 52,443 |
| 21st May 2025 (Wed) | 482.50 | 482.50 | 480.00 | 481.40 | 81,877 |
| 20th May 2025 (Tue) | 479.70 | 482.55 | 479.70 | 482.55 | 2,629 |
| 19th May 2025 (Mon) | 480.00 | 480.00 | 479.10 | 479.10 | 4,500 |
| 16th May 2025 (Fri) | 487.10 | 499.30 | 485.20 | 499.30 | 69,669 |
| 15th May 2025 (Thu) | 489.95 | 492.65 | 489.95 | 492.60 | 25,909 |
| 14th May 2025 (Wed) | 505.95 | 505.95 | 494.75 | 494.75 | 2,496 |
| 13th May 2025 (Tue) | 488.00 | 500.45 | 486.30 | 500.45 | 107,094 |
| 12th May 2025 (Mon) | 465.05 | 480.00 | 465.05 | 480.00 | 42,586 |
| 9th May 2025 (Fri) | 452.00 | 452.80 | 452.00 | 452.30 | 595 |
| 8th May 2025 (Thu) | 448.80 | 461.55 | 447.45 | 447.45 | 14,864 |
| 7th May 2025 (Wed) | 428.00 | 430.00 | 428.00 | 430.00 | 145,264 |
| 6th May 2025 (Tue) | 440.20 | 440.20 | 440.10 | 440.10 | 189,478 |
| 5th May 2025 (Mon) | 445.45 | 445.45 | 445.45 | 445.45 | 454,700 |
| 2nd May 2025 (Fri) | 437.05 | 445.45 | 432.60 | 445.45 | 55,468 |
| 1st May 2025 (Thu) | 419.05 | 419.05 | 419.05 | 419.05 | 0 |
| 30th Apr 2025 (Wed) | 440.00 | 445.75 | 419.05 | 419.05 | 2,723 |
| 29th Apr 2025 (Tue) | 435.05 | 435.05 | 430.10 | 430.60 | 22,774 |
| 28th Apr 2025 (Mon) | 431.05 | 431.05 | 427.55 | 427.55 | 958 |
| 25th Apr 2025 (Fri) | 426.90 | 426.90 | 420.90 | 420.90 | 1,952 |
| 24th Apr 2025 (Thu) | 410.00 | 417.85 | 405.55 | 417.85 | 20,645 |
| 23rd Apr 2025 (Wed) | 394.00 | 418.00 | 394.00 | 404.70 | 878 |
| 22nd Apr 2025 (Tue) | 393.45 | 393.45 | 388.20 | 388.20 | 686 |
| 21st Apr 2025 (Mon) | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| 18th Apr 2025 (Fri) | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| 17th Apr 2025 (Thu) | 396.90 | 397.85 | 394.10 | 397.85 | 2,022 |
| 16th Apr 2025 (Wed) | 395.85 | 395.85 | 389.05 | 389.05 | 2,071 |
| 15th Apr 2025 (Tue) | 390.00 | 402.60 | 389.65 | 402.60 | 54,284 |
| 14th Apr 2025 (Mon) | 395.05 | 395.05 | 392.20 | 392.20 | 106,587 |
| 11th Apr 2025 (Fri) | 384.90 | 384.90 | 379.65 | 379.65 | 114,296 |
| 10th Apr 2025 (Thu) | 416.80 | 416.80 | 378.50 | 378.50 | 7,350 |
| 9th Apr 2025 (Wed) | 358.00 | 359.55 | 349.35 | 359.55 | 182,262 |
| 8th Apr 2025 (Tue) | 380.00 | 380.00 | 370.00 | 370.60 | 1,880 |