| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 672.00 | 674.30 | 653.80 | 653.80 | 12,822 |
| 26th Mar 2026 (Thu) | 702.90 | 702.90 | 673.80 | 673.80 | 2,250 |
| 25th Mar 2026 (Wed) | 685.60 | 711.10 | 685.60 | 689.40 | 168,539 |
| 24th Mar 2026 (Tue) | 667.10 | 669.60 | 667.10 | 668.40 | 126,519 |
| 23rd Mar 2026 (Mon) | 620.00 | 676.00 | 620.00 | 676.00 | 19,356 |
| 20th Mar 2026 (Fri) | 663.50 | 706.20 | 627.60 | 640.20 | 135,651 |
| 19th Mar 2026 (Thu) | 681.00 | 681.60 | 659.10 | 659.10 | 30,462 |
| 18th Mar 2026 (Wed) | 694.50 | 695.50 | 694.30 | 694.30 | 3,826 |
| 17th Mar 2026 (Tue) | 678.10 | 689.00 | 669.40 | 689.00 | 2,588 |
| 16th Mar 2026 (Mon) | 690.10 | 690.10 | 688.00 | 688.00 | 13,324 |
| 13th Mar 2026 (Fri) | 685.00 | 705.20 | 683.70 | 683.70 | 27,996 |
| 12th Mar 2026 (Thu) | 723.30 | 723.30 | 696.20 | 696.20 | 6,233 |
| 11th Mar 2026 (Wed) | 701.00 | 721.20 | 700.60 | 721.20 | 6,599 |
| 10th Mar 2026 (Tue) | 704.00 | 704.00 | 697.80 | 697.80 | 27,542 |
| 9th Mar 2026 (Mon) | 642.10 | 656.60 | 637.00 | 656.60 | 2,705 |
| 6th Mar 2026 (Fri) | 728.60 | 728.60 | 672.80 | 672.80 | 1,659 |
| 5th Mar 2026 (Thu) | 718.90 | 720.40 | 718.90 | 718.90 | 936 |
| 4th Mar 2026 (Wed) | 708.00 | 732.20 | 706.10 | 709.80 | 21,865 |
| 3rd Mar 2026 (Tue) | 684.20 | 688.80 | 684.20 | 685.80 | 4,985 |
| 2nd Mar 2026 (Mon) | 677.00 | 706.70 | 677.00 | 706.70 | 715 |
| 27th Feb 2026 (Fri) | 711.70 | 711.70 | 708.80 | 708.80 | 20,400 |
| 26th Feb 2026 (Thu) | 734.10 | 734.90 | 712.60 | 712.60 | 27,113 |
| 25th Feb 2026 (Wed) | 726.90 | 726.90 | 720.40 | 720.40 | 1,414 |
| 24th Feb 2026 (Tue) | 705.20 | 734.30 | 705.20 | 712.00 | 2,047 |
| 23rd Feb 2026 (Mon) | 712.00 | 712.00 | 702.50 | 702.50 | 15,827 |
| 20th Feb 2026 (Fri) | 702.10 | 705.40 | 702.10 | 705.40 | 3,083 |
| 19th Feb 2026 (Thu) | 708.20 | 710.70 | 708.20 | 709.60 | 92,474 |
| 18th Feb 2026 (Wed) | 685.00 | 710.90 | 685.00 | 710.90 | 49,022 |
| 17th Feb 2026 (Tue) | 690.10 | 690.30 | 686.70 | 686.70 | 12,682 |
| 16th Feb 2026 (Mon) | 686.30 | 694.70 | 686.30 | 694.70 | 11,041 |
| 13th Feb 2026 (Fri) | 683.70 | 686.50 | 683.70 | 686.50 | 18,809 |
| 12th Feb 2026 (Thu) | 705.00 | 705.00 | 678.10 | 678.10 | 1,015 |
| 11th Feb 2026 (Wed) | 693.00 | 693.00 | 684.40 | 684.40 | 54,853 |
| 10th Feb 2026 (Tue) | 697.00 | 697.00 | 692.80 | 692.80 | 60,813 |
| 9th Feb 2026 (Mon) | 708.00 | 708.00 | 691.30 | 691.30 | 3,490 |
| 6th Feb 2026 (Fri) | 660.00 | 682.90 | 660.00 | 682.90 | 100,202 |
| 5th Feb 2026 (Thu) | 664.00 | 673.40 | 664.00 | 673.40 | 42,029 |
| 4th Feb 2026 (Wed) | 708.00 | 708.00 | 676.20 | 676.20 | 63,260 |
| 3rd Feb 2026 (Tue) | 728.00 | 728.00 | 700.60 | 700.60 | 1,920 |
| 2nd Feb 2026 (Mon) | 670.10 | 707.30 | 670.10 | 707.30 | 21,148 |
| 30th Jan 2026 (Fri) | 698.90 | 703.10 | 698.90 | 702.70 | 13,429 |
| 29th Jan 2026 (Thu) | 715.50 | 728.20 | 705.60 | 705.60 | 65,585 |
| 28th Jan 2026 (Wed) | 750.10 | 754.70 | 706.30 | 706.30 | 124,076 |