| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 391.45 | 391.45 | 352.60 | 362.90 | 41,879 |
| 3rd Apr 2025 (Thu) | 395.45 | 395.45 | 394.00 | 394.00 | 38,527 |
| 2nd Apr 2025 (Wed) | 416.40 | 416.40 | 415.15 | 415.15 | 74,112 |
| 1st Apr 2025 (Tue) | 420.50 | 420.50 | 420.20 | 420.20 | 40,676 |
| 31st Mar 2025 (Mon) | 424.70 | 424.70 | 423.15 | 423.15 | 18,071 |
| 28th Mar 2025 (Fri) | 438.10 | 438.10 | 435.65 | 435.65 | 22,766 |
| 27th Mar 2025 (Thu) | 450.80 | 450.80 | 446.20 | 446.20 | 31,825 |
| 26th Mar 2025 (Wed) | 456.00 | 458.70 | 456.00 | 458.40 | 21,387 |
| 25th Mar 2025 (Tue) | 455.05 | 459.35 | 455.05 | 459.35 | 77,243 |
| 24th Mar 2025 (Mon) | 454.00 | 454.00 | 452.20 | 452.20 | 34,735 |
| 21st Mar 2025 (Fri) | 460.00 | 460.00 | 450.80 | 450.80 | 36,460 |
| 20th Mar 2025 (Thu) | 461.45 | 462.20 | 460.10 | 460.10 | 65,659 |
| 19th Mar 2025 (Wed) | 454.00 | 463.45 | 449.85 | 463.45 | 62,245 |
| 18th Mar 2025 (Tue) | 458.00 | 458.00 | 453.45 | 454.10 | 77,659 |
| 17th Mar 2025 (Mon) | 456.00 | 456.00 | 449.25 | 449.25 | 13,725 |
| 14th Mar 2025 (Fri) | 442.00 | 442.00 | 440.90 | 440.90 | 222,768 |
| 13th Mar 2025 (Thu) | 440.00 | 440.00 | 436.70 | 436.70 | 24,715 |
| 12th Mar 2025 (Wed) | 431.25 | 444.30 | 431.25 | 444.30 | 50,028 |
| 11th Mar 2025 (Tue) | 425.05 | 427.05 | 425.05 | 427.05 | 40,893 |
| 10th Mar 2025 (Mon) | 447.75 | 456.20 | 415.55 | 415.55 | 153,234 |
| 7th Mar 2025 (Fri) | 446.60 | 451.85 | 446.60 | 451.55 | 9,546 |
| 6th Mar 2025 (Thu) | 484.80 | 484.80 | 466.50 | 466.50 | 16,189 |
| 5th Mar 2025 (Wed) | 481.75 | 481.75 | 479.05 | 479.05 | 9,027 |
| 4th Mar 2025 (Tue) | 493.00 | 497.80 | 468.00 | 468.00 | 21,361 |
| 3rd Mar 2025 (Mon) | 509.00 | 513.95 | 498.15 | 498.15 | 17,046 |
| 28th Feb 2025 (Fri) | 506.75 | 506.75 | 504.25 | 504.25 | 90,665 |
| 27th Feb 2025 (Thu) | 540.40 | 542.70 | 526.15 | 526.15 | 48,025 |
| 26th Feb 2025 (Wed) | 556.00 | 556.00 | 531.30 | 546.90 | 25,911 |
| 25th Feb 2025 (Tue) | 557.00 | 557.00 | 555.30 | 555.30 | 14,591 |
| 24th Feb 2025 (Mon) | 569.00 | 569.00 | 565.60 | 565.60 | 4,662 |
| 21st Feb 2025 (Fri) | 566.90 | 568.60 | 566.90 | 568.60 | 55,717 |
| 20th Feb 2025 (Thu) | 564.00 | 565.00 | 563.10 | 565.00 | 111,666 |
| 19th Feb 2025 (Wed) | 570.10 | 573.40 | 570.10 | 572.40 | 3,457 |
| 18th Feb 2025 (Tue) | 578.10 | 578.10 | 577.00 | 577.40 | 44,785 |
| 17th Feb 2025 (Mon) | 579.70 | 579.70 | 574.70 | 575.30 | 20,724 |
| 14th Feb 2025 (Fri) | 579.70 | 579.70 | 576.80 | 576.80 | 6,417 |
| 13th Feb 2025 (Thu) | 570.90 | 573.20 | 570.90 | 572.80 | 7,735 |
| 12th Feb 2025 (Wed) | 565.00 | 569.00 | 565.00 | 569.00 | 10,054 |
| 11th Feb 2025 (Tue) | 568.00 | 568.00 | 564.20 | 564.20 | 4,523 |
| 10th Feb 2025 (Mon) | 540.40 | 564.40 | 540.40 | 564.40 | 26,194 |
| 7th Feb 2025 (Fri) | 550.90 | 556.60 | 550.90 | 554.70 | 5,125 |
| 6th Feb 2025 (Thu) | 554.70 | 554.70 | 550.50 | 550.50 | 7,687 |