| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 252.00 | OTC Trade |
14:52:51 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:30:56 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:30:56 - 08-Dec-25 |
| Unknown* | 600 | 250.00 | SI Trade |
09:27:00 - 08-Dec-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:14:53 - 05-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 173 | 251.00 | SI Trade |
11:59:45 - 04-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:03:34 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:20 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:18 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:16 - 04-Dec-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:23:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
14:45:03 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:20:59 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 2 | 248.00 | SI Trade |
16:00:36 - 02-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:23:21 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:51 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:51 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:50 - 02-Dec-25 |
| Unknown* | 7 | 248.00 | OTC Trade |
10:18:25 - 02-Dec-25 |
| Unknown* | 8 | 248.00 | SI Trade |
10:18:25 - 02-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
10:05:45 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
08:11:27 - 02-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:38:30 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
14:45:58 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 3 | 250.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
16:14:57 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:59 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:59 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:58 - 26-Nov-25 |
| Unknown* | 1 | 245.00 | SI Trade |
09:21:31 - 26-Nov-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
08:57:42 - 26-Nov-25 |
| Unknown* | 2 | 249.00 | SI Trade |
08:57:41 - 26-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:24:50 - 26-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 3 | 246.00 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 2 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 3 | 243.00 | SI Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 1 | 242.00 | SI Trade |
15:05:40 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 1 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 1 | 239.00 | SI Trade |
14:27:03 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 3 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 5 | 239.00 | SI Trade |
10:51:13 - 21-Nov-25 |
| Unknown* | 5 | 239.00 | SI Trade |
10:51:13 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:04:22 - 21-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
09:49:58 - 21-Nov-25 |
| Unknown* | 2 | 237.00 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:20 - 21-Nov-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
08:00:13 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:12 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
16:23:34 - 20-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
16:01:12 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 1 | 238.00 | SI Trade |
14:16:19 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 9 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:14:50 - 19-Nov-25 |
| Unknown* | 1 | 239.00 | OTC Trade |
11:33:30 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:33:29 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:33:29 - 19-Nov-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:45:12 - 19-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:38:36 - 19-Nov-25 |
| Unknown* | 2 | 239.00 | OTC Trade |
08:00:04 - 19-Nov-25 |
| Unknown* | 5 | 234.00 | SI Trade |
16:00:45 - 18-Nov-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:22:24 - 18-Nov-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
10:38:27 - 18-Nov-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:17:09 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 8 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 2 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 2 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 2 | 240.00 | SI Trade |
16:12:27 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:49 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:49 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:48 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:46:23 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:05 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:05 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:03 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:03 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 3 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |