| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 243.00 | SI Trade |
16:00:38 - 29-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
13:13:22 - 29-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:06:24 - 29-Dec-25 |
| Unknown* | 104 | 244.00 | SI Trade |
10:04:26 - 29-Dec-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:58:29 - 29-Dec-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 1 | 244.00 | OTC Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 1 | 242.50 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 1 | 242.50 | SI Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
13:06:56 - 23-Dec-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
09:09:25 - 23-Dec-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:55:16 - 22-Dec-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 38 | 241.00 | SI Trade |
11:40:44 - 19-Dec-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
10:46:32 - 19-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 34 | 238.00 | SI Trade |
14:08:41 - 17-Dec-25 |
| Unknown* | 81 | 239.00 | SI Trade |
12:25:40 - 17-Dec-25 |
| Unknown* | 1 | 239.00 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 9 | 246.50 | SI Trade |
14:33:46 - 15-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 1 | 251.00 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
15:33:29 - 12-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 1 | 250.00 | SI Trade |
16:00:31 - 11-Dec-25 |
| Unknown* | 128 | 251.00 | SI Trade |
12:44:17 - 11-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
11:18:56 - 11-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
14:52:51 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:30:56 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:30:56 - 08-Dec-25 |
| Unknown* | 600 | 250.00 | SI Trade |
09:27:00 - 08-Dec-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:14:53 - 05-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 173 | 251.00 | SI Trade |
11:59:45 - 04-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
09:03:34 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:20 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:18 - 04-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:16 - 04-Dec-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:23:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
14:45:03 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:20:59 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 2 | 248.00 | SI Trade |
16:00:36 - 02-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:23:21 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:51 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:51 - 02-Dec-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
11:57:50 - 02-Dec-25 |
| Unknown* | 7 | 248.00 | OTC Trade |
10:18:25 - 02-Dec-25 |
| Unknown* | 8 | 248.00 | SI Trade |
10:18:25 - 02-Dec-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
10:05:45 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
08:11:27 - 02-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:56:44 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:38:30 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:07:15 - 01-Dec-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
14:45:58 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
11:36:56 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
09:59:23 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
09:50:27 - 27-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 3 | 250.00 | OTC Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
16:14:57 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:59 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:59 - 26-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:57:58 - 26-Nov-25 |
| Unknown* | 1 | 245.00 | SI Trade |
09:21:31 - 26-Nov-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
08:57:42 - 26-Nov-25 |
| Unknown* | 2 | 249.00 | SI Trade |
08:57:41 - 26-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:24:50 - 26-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 3 | 246.00 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:02:56 - 25-Nov-25 |
| Unknown* | 2 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 3 | 243.00 | SI Trade |
08:42:56 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 1 | 242.00 | SI Trade |
15:05:40 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 1 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:01:56 - 24-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 1 | 239.00 | SI Trade |
14:27:03 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:13:31 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 3 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:51:14 - 21-Nov-25 |
| Unknown* | 5 | 239.00 | SI Trade |
10:51:13 - 21-Nov-25 |
| Unknown* | 5 | 239.00 | SI Trade |
10:51:13 - 21-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:04:22 - 21-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
09:49:58 - 21-Nov-25 |
| Unknown* | 2 | 237.00 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:20 - 21-Nov-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
08:00:13 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:12 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
16:23:34 - 20-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
16:01:12 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:38:31 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 1 | 238.00 | SI Trade |
14:16:19 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 9 | 239.00 | OTC Trade |
14:01:03 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:14:50 - 19-Nov-25 |
| Unknown* | 1 | 239.00 | OTC Trade |
11:33:30 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:33:29 - 19-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:33:29 - 19-Nov-25 |