Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 173.80 SI Trade
 14:45:06 - 04-Apr-25
Unknown* 50 174.40 SI Trade
 13:17:21 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 10:44:09 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 9 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 81 180.20 SI Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 3 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 1 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
Unknown* 0 180.20 OTC Trade
 09:19:51 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76