Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 249.00 SI Trade
 16:00:31 - 06-Feb-26
Unknown* 0 249.00 OTC Trade
 14:39:36 - 06-Feb-26
Unknown* 38 248.00 OTC Trade
 11:52:38 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 0 248.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 73 244.00 OTC Trade
 10:16:41 - 05-Feb-26
Unknown* 0 242.00 OTC Trade
 08:42:45 - 05-Feb-26
Unknown* 0 242.00 OTC Trade
 08:42:17 - 05-Feb-26
Unknown* 0 242.00 OTC Trade
 08:42:17 - 05-Feb-26
Unknown* 0 242.00 OTC Trade
 08:42:17 - 05-Feb-26
Unknown* 1 244.00 OTC Trade
 08:21:00 - 05-Feb-26
Unknown* 0 241.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 241.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 241.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 241.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 1 244.00 SI Trade
 15:47:19 - 04-Feb-26
Unknown* 0 244.00 OTC Trade
 09:42:05 - 04-Feb-26
Unknown* 0 242.00 OTC Trade
 09:17:55 - 04-Feb-26
Unknown* 1 237.00 SI Trade
 11:59:35 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:20:59 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:20:59 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:20:59 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 0 240.00 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 4 237.00 OTC Trade
 13:41:47 - 02-Feb-26
Unknown* 1 232.50 OTC Trade
 08:00:28 - 02-Feb-26
Unknown* 0 233.00 OTC Trade
 08:00:26 - 02-Feb-26
Unknown* 0 233.00 OTC Trade
 08:00:26 - 02-Feb-26
Unknown* 0 232.00 OTC Trade
 08:00:26 - 02-Feb-26
Unknown* 0 233.00 OTC Trade
 08:00:25 - 02-Feb-26
Unknown* 0 232.00 OTC Trade
 08:00:25 - 02-Feb-26
Unknown* 0 233.00 OTC Trade
 08:00:25 - 02-Feb-26
Unknown* 0 233.00 OTC Trade
 08:00:24 - 02-Feb-26
Unknown* 1 233.00 SI Trade
 16:18:50 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:28 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:28 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:28 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:24 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:24 - 30-Jan-26
Unknown* 0 234.00 OTC Trade
 15:08:24 - 30-Jan-26
Unknown* 0 236.00 OTC Trade
 14:26:19 - 30-Jan-26
Unknown* 0 236.00 OTC Trade
 14:26:19 - 30-Jan-26
Unknown* 0 236.00 OTC Trade
 14:26:19 - 30-Jan-26
Unknown* 2 239.00 SI Trade
 09:27:59 - 30-Jan-26
Unknown* 0 252.00 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 5 252.00 SI Trade
 16:24:34 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 08:32:46 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 08:21:01 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 08:21:01 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 08:21:01 - 29-Jan-26
Unknown* 1 255.00 OTC Trade
 07:59:47 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:46 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:46 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:46 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:46 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 0 255.00 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 0 257.00 OTC Trade
 16:16:49 - 28-Jan-26
Unknown* 0 257.00 OTC Trade
 16:16:49 - 28-Jan-26
Unknown* 0 257.00 OTC Trade
 16:16:49 - 28-Jan-26
Unknown* 0 257.00 OTC Trade
 16:16:49 - 28-Jan-26
Unknown* 0 256.00 OTC Trade
 15:52:23 - 28-Jan-26
Unknown* 3 257.00 OTC Trade
 15:52:17 - 28-Jan-26
Unknown* 0 255.00 OTC Trade
 13:44:33 - 28-Jan-26
Unknown* 0 255.00 OTC Trade
 13:44:33 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 0 253.00 OTC Trade
 10:45:43 - 28-Jan-26
Unknown* 4 253.00 SI Trade
 10:41:17 - 28-Jan-26
Unknown* 3 253.00 OTC Trade
 10:40:55 - 28-Jan-26
Unknown* 0 254.00 OTC Trade
 09:16:19 - 28-Jan-26
Unknown* 0 254.00 OTC Trade
 09:16:17 - 28-Jan-26
Unknown* 0 254.00 OTC Trade
 09:16:16 - 28-Jan-26
Unknown* 0 252.00 OTC Trade
 16:23:30 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:23:30 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:23:30 - 27-Jan-26
Unknown* 1 252.00 OTC Trade
 16:13:03 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:13:02 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:13:02 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:13:02 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:13:02 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 16:13:01 - 27-Jan-26
Unknown* 1 252.00 SI Trade
 16:12:58 - 27-Jan-26
Unknown* 0 254.00 OTC Trade
 15:19:42 - 27-Jan-26
Unknown* 0 254.00 OTC Trade
 15:15:24 - 27-Jan-26
Unknown* 0 254.00 OTC Trade
 15:15:24 - 27-Jan-26
Unknown* 0 254.00 OTC Trade
 15:15:21 - 27-Jan-26
Unknown* 0 251.00 OTC Trade
 14:15:41 - 27-Jan-26
Unknown* 0 251.00 OTC Trade
 14:15:41 - 27-Jan-26
Unknown* 0 251.00 OTC Trade
 14:15:41 - 27-Jan-26
Unknown* 30 253.00 SI Trade
 13:58:02 - 27-Jan-26
Unknown* 0 252.00 OTC Trade
 08:00:04 - 27-Jan-26
Unknown* 0 253.00 OTC Trade
 16:13:56 - 26-Jan-26
Unknown* 0 253.00 OTC Trade
 16:13:56 - 26-Jan-26
Unknown* 0 253.00 OTC Trade
 16:13:56 - 26-Jan-26
Unknown* 1 251.00 OTC Trade
 14:19:04 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 14:19:04 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 14:19:04 - 26-Jan-26
Unknown* 7 251.00 SI Trade
 09:29:41 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:37:56 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:37:56 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:37:56 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:10 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:10 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:09 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:05 - 26-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:05 - 26-Jan-26
Unknown* 2 251.00 SI Trade
 16:13:20 - 23-Jan-26
Unknown* 9 251.00 OTC Trade
 09:46:48 - 23-Jan-26
Unknown* 3 244.00 SI Trade
 14:02:50 - 21-Jan-26
Unknown* 0 243.00 OTC Trade
 08:00:05 - 21-Jan-26
Unknown* 0 243.00 OTC Trade
 08:00:05 - 21-Jan-26
Unknown* 0 244.00 OTC Trade
 08:00:04 - 21-Jan-26
Unknown* 0 244.00 OTC Trade
 08:00:04 - 21-Jan-26
Unknown* 0 244.00 OTC Trade
 08:00:04 - 21-Jan-26
Unknown* 0 244.00 OTC Trade
 08:00:04 - 21-Jan-26
Unknown* 0 241.00 OTC Trade
 15:27:11 - 20-Jan-26
Unknown* 0 241.00 OTC Trade
 15:04:28 - 20-Jan-26
Unknown* 0 241.00 OTC Trade
 15:04:28 - 20-Jan-26
Unknown* 0 241.00 OTC Trade
 15:04:28 - 20-Jan-26
Unknown* 0 240.00 OTC Trade
 14:24:47 - 20-Jan-26
Unknown* 0 240.00 OTC Trade
 13:52:47 - 20-Jan-26
Unknown* 0 244.00 OTC Trade
 08:21:00 - 20-Jan-26
Unknown* 0 244.00 OTC Trade
 08:21:00 - 20-Jan-26
Unknown* 0 244.00 OTC Trade
 08:21:00 - 20-Jan-26
Unknown* 2 244.00 OTC Trade
 08:19:09 - 20-Jan-26
Unknown* 3 241.00 OTC Trade
 08:00:02 - 20-Jan-26
Unknown* 1 241.00 OTC Trade
 08:00:02 - 20-Jan-26
Unknown* 1 241.00 OTC Trade
 08:00:02 - 20-Jan-26
Unknown* 0 252.00 OTC Trade
 08:00:16 - 19-Jan-26
Unknown* 0 256.00 OTC Trade
 14:05:17 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 11:35:56 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 11:35:56 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 11:35:56 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 10:59:47 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 10:59:47 - 16-Jan-26
Unknown* 0 255.00 OTC Trade
 10:59:46 - 16-Jan-26
Unknown* 0 256.00 OTC Trade
 10:46:55 - 16-Jan-26
Unknown* 0 256.00 OTC Trade
 15:16:31 - 15-Jan-26
Unknown* 0 255.00 OTC Trade
 14:46:34 - 15-Jan-26
Unknown* 16 255.00 OTC Trade
 12:47:58 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:33:42 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:33:42 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:33:41 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:21:07 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:21:07 - 15-Jan-26
Unknown* 0 254.00 OTC Trade
 08:21:07 - 15-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 0 251.00 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 0 251.00 OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 251.00 OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 251.00 OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 251.00 OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 250.00 OTC Trade
 08:21:11 - 14-Jan-26
Unknown* 0 250.00 OTC Trade
 08:21:11 - 14-Jan-26
Unknown* 0 250.00 OTC Trade
 08:21:11 - 14-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:09 - 14-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:09 - 14-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:09 - 14-Jan-26
Unknown* 13 247.00 SI Trade
 11:21:44 - 13-Jan-26
Unknown* 0 247.00 OTC Trade
 08:21:16 - 13-Jan-26
Unknown* 0 247.00 OTC Trade
 08:21:16 - 13-Jan-26
Unknown* 0 247.00 OTC Trade
 08:21:16 - 13-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:05 - 13-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:05 - 13-Jan-26
Unknown* 0 248.00 OTC Trade
 08:00:05 - 13-Jan-26
Unknown* 1 249.00 SI Trade
 16:23:15 - 12-Jan-26
Unknown* 0 248.00 OTC Trade
 14:40:10 - 12-Jan-26
Unknown* 1 248.00 OTC Trade
 14:40:10 - 12-Jan-26
Unknown* 0 248.00 OTC Trade
 14:40:10 - 12-Jan-26
Unknown* 1 248.00 SI Trade
 14:40:10 - 12-Jan-26
Unknown* 1 248.00 SI Trade
 14:40:10 - 12-Jan-26
Unknown* 3 250.00 OTC Trade
 11:17:35 - 12-Jan-26
Unknown* 1 249.00 SI Trade
 11:08:45 - 12-Jan-26
Unknown* 0 250.00 OTC Trade
 09:19:20 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:21:03 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:21:03 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:21:03 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:21 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:21 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:21 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 249.00 OTC Trade
 08:00:19 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53