| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.00 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:14:25 - 14-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 52 | 235.00 | SI Trade |
12:56:16 - 13-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:24:59 - 13-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:24:59 - 13-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:24:59 - 13-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 50 | 236.00 | SI Trade |
09:23:16 - 13-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 45 | 234.00 | SI Trade |
14:17:55 - 12-Aug-25 |
| Unknown* | 45 | 234.00 | SI Trade |
14:17:55 - 12-Aug-25 |
| Unknown* | 45 | 233.00 | SI Trade |
13:26:28 - 12-Aug-25 |
| Unknown* | 41 | 233.00 | SI Trade |
13:11:48 - 12-Aug-25 |
| Unknown* | 41 | 233.00 | SI Trade |
13:11:48 - 12-Aug-25 |
| Unknown* | 52 | 234.00 | SI Trade |
08:21:11 - 12-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:01 - 12-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:29:41 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:26:11 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:26:10 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:26:10 - 11-Aug-25 |
| Unknown* | 1 | 237.00 | SI Trade |
09:23:56 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
09:15:57 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
09:15:57 - 11-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
09:15:57 - 11-Aug-25 |
| Unknown* | 1 | 235.00 | SI Trade |
08:24:00 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 4 | 236.00 | OTC Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 4 | 236.00 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:44:41 - 08-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:44:41 - 08-Aug-25 |
| Unknown* | 1 | 235.00 | OTC Trade |
14:44:41 - 08-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:57:05 - 08-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
11:37:51 - 08-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
11:37:51 - 08-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
11:37:51 - 08-Aug-25 |
| Unknown* | 52 | 235.00 | SI Trade |
09:33:55 - 08-Aug-25 |
| Unknown* | 4 | 237.00 | SI Trade |
08:22:44 - 08-Aug-25 |
| Unknown* | 20 | 235.00 | SI Trade |
08:17:48 - 08-Aug-25 |
| Unknown* | 20 | 235.00 | OTC Trade |
08:17:48 - 08-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 10 | 235.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:45:32 - 07-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:45:32 - 07-Aug-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
14:45:31 - 07-Aug-25 |
| Unknown* | 52 | 237.00 | SI Trade |
14:20:49 - 07-Aug-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
10:46:29 - 07-Aug-25 |
| Unknown* | 6 | 230.00 | SI Trade |
08:51:27 - 07-Aug-25 |
| Unknown* | 6 | 233.00 | SI Trade |
08:15:14 - 07-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:03 - 07-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:03 - 07-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:02 - 07-Aug-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:02 - 07-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
16:09:11 - 06-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
15:34:43 - 06-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 5 | 229.00 | SI Trade |
16:22:43 - 05-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
16:07:49 - 05-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
16:07:48 - 05-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
16:07:48 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
14:27:42 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
13:19:22 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
13:19:22 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
13:19:22 - 05-Aug-25 |
| Unknown* | 5 | 226.00 | OTC Trade |
11:22:38 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
15:00:21 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
15:00:18 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
15:00:16 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
15:00:13 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
14:16:50 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
13:19:34 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
12:25:18 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
12:25:18 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
12:25:18 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
09:43:28 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
09:43:28 - 04-Aug-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
09:43:28 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
14:43:58 - 01-Aug-25 |
| Unknown* | 1 | 223.50 | OTC Trade |
14:43:58 - 01-Aug-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
14:43:58 - 01-Aug-25 |
| Unknown* | 1 | 223.00 | OTC Trade |
14:33:07 - 01-Aug-25 |
| Unknown* | 1 | 223.00 | SI Trade |
14:33:07 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
12:16:50 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
12:16:50 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
12:16:49 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
12:16:49 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | SI Trade |
12:16:49 - 01-Aug-25 |
| Unknown* | 4 | 227.00 | SI Trade |
12:16:49 - 01-Aug-25 |
| Unknown* | 2 | 229.00 | SI Trade |
11:42:02 - 01-Aug-25 |
| Unknown* | 2 | 229.00 | OTC Trade |
11:32:41 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
11:32:41 - 01-Aug-25 |
| Unknown* | 2 | 229.00 | SI Trade |
11:32:41 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
11:32:41 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
10:42:17 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
10:42:17 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
10:42:17 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
10:12:50 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
10:12:49 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
10:12:49 - 01-Aug-25 |
| Unknown* | 25 | 227.00 | SI Trade |
09:18:15 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:20:24 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:20:24 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:20:24 - 01-Aug-25 |
| Unknown* | 1 | 227.00 | OTC Trade |
08:04:16 - 01-Aug-25 |
| Unknown* | 1 | 227.00 | SI Trade |
08:04:16 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:04:15 - 01-Aug-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:04:15 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
16:17:09 - 31-Jul-25 |
| Unknown* | 52 | 232.00 | SI Trade |
15:14:52 - 31-Jul-25 |
| Unknown* | 2 | 231.00 | SI Trade |
14:48:05 - 31-Jul-25 |
| Unknown* | 2 | 230.00 | SI Trade |
14:28:01 - 31-Jul-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
13:16:31 - 31-Jul-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
13:16:31 - 31-Jul-25 |
| Unknown* | 0 | 230.00 | OTC Trade |
13:16:31 - 31-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
16:03:13 - 30-Jul-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
16:03:13 - 30-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
16:03:13 - 30-Jul-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
13:53:32 - 30-Jul-25 |
| Unknown* | 1 | 232.00 | SI Trade |
13:53:32 - 30-Jul-25 |
| Unknown* | 1 | 232.00 | SI Trade |
13:53:32 - 30-Jul-25 |
| Unknown* | 4 | 234.00 | OTC Trade |
13:23:06 - 30-Jul-25 |
| Unknown* | 1 | 234.00 | OTC Trade |
13:23:06 - 30-Jul-25 |
| Unknown* | 1 | 234.00 | OTC Trade |
13:23:06 - 30-Jul-25 |
| Unknown* | 1 | 234.00 | SI Trade |
13:23:06 - 30-Jul-25 |
| Unknown* | 1 | 234.00 | SI Trade |
13:23:05 - 30-Jul-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
12:45:10 - 30-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
12:39:47 - 30-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
12:39:47 - 30-Jul-25 |
| Unknown* | 13 | 237.00 | SI Trade |
10:39:30 - 30-Jul-25 |
| Unknown* | 13 | 237.00 | SI Trade |
10:39:30 - 30-Jul-25 |
| Unknown* | 12 | 236.00 | SI Trade |
09:38:48 - 30-Jul-25 |
| Unknown* | 12 | 236.00 | SI Trade |
09:38:48 - 30-Jul-25 |
| Unknown* | 12 | 236.00 | SI Trade |
09:38:48 - 30-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:05 - 30-Jul-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:05 - 30-Jul-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:05 - 30-Jul-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:05 - 30-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:05 - 30-Jul-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:42:25 - 29-Jul-25 |