| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 253.00 | SI Trade |
16:22:13 - 27-Oct-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
14:43:07 - 27-Oct-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
14:43:07 - 27-Oct-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
14:43:06 - 27-Oct-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
14:43:06 - 27-Oct-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
09:32:51 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:54:17 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:54:17 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:54:17 - 27-Oct-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:19 - 27-Oct-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:18 - 27-Oct-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:18 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:21:17 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:21:17 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:21:17 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 2 | 255.00 | OTC Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 1 | 249.00 | SI Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:13 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:13 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:13 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:12 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:12 - 24-Oct-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:27:12 - 24-Oct-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
14:19:15 - 24-Oct-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
14:17:54 - 24-Oct-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
12:36:23 - 24-Oct-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:58:28 - 23-Oct-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
14:52:52 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
13:37:36 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
13:37:36 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
13:37:36 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:36:08 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:36:08 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:36:08 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:36:08 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:20:55 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:20:55 - 23-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:20:55 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:20:54 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:20:54 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:20:54 - 23-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
15:54:46 - 22-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
15:54:46 - 22-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
15:54:46 - 22-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:14:46 - 21-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:14:46 - 21-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:14:46 - 21-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
11:11:39 - 21-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:46:20 - 21-Oct-25 |
| Unknown* | 3 | 238.00 | SI Trade |
16:23:31 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:26:41 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:26:41 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:26:41 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:21:01 - 20-Oct-25 |
| Unknown* | 6 | 237.00 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 2 | 237.00 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 2 | 237.00 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 2 | 237.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 1 | 237.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:38:32 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:14:26 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:14:26 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:14:26 - 17-Oct-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:19:46 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:02 - 17-Oct-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 1 | 237.00 | OTC Trade |
16:03:18 - 16-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
16:03:17 - 16-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
16:03:17 - 16-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:35:37 - 16-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:35:37 - 16-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:35:37 - 16-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:10:12 - 16-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
09:09:01 - 15-Oct-25 |
| Unknown* | 1 | 237.00 | SI Trade |
08:16:30 - 15-Oct-25 |
| Unknown* | 1 | 238.00 | OTC Trade |
08:00:10 - 15-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:05 - 15-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:09:04 - 14-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:09:04 - 14-Oct-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:09:03 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 1 | 238.00 | OTC Trade |
16:04:43 - 13-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 1 | 238.00 | SI Trade |
16:04:42 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:57:42 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:57:42 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
12:57:42 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
09:57:15 - 13-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
09:26:02 - 13-Oct-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
08:21:12 - 13-Oct-25 |
| Unknown* | 3 | 240.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 8 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 2 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 2 | 242.00 | OTC Trade |
08:21:11 - 13-Oct-25 |
| Unknown* | 3 | 242.00 | SI Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 2 | 242.00 | SI Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 8 | 242.00 | SI Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 4 | 240.00 | SI Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:18:36 - 13-Oct-25 |
| Unknown* | 1 | 242.00 | OTC Trade |
08:18:36 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:18:35 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 1 | 239.00 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 1 | 239.00 | SI Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
16:14:43 - 10-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
16:14:43 - 10-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
16:14:43 - 10-Oct-25 |
| Unknown* | 1 | 243.00 | OTC Trade |
15:57:51 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
15:57:50 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
15:57:50 - 10-Oct-25 |
| Unknown* | 2 | 243.00 | SI Trade |
15:57:50 - 10-Oct-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
15:01:11 - 10-Oct-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
15:01:11 - 10-Oct-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
15:01:10 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
14:51:55 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
14:51:55 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
14:51:55 - 10-Oct-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:22:09 - 10-Oct-25 |
| Unknown* | 1 | 243.00 | OTC Trade |
10:49:05 - 10-Oct-25 |
| Unknown* | 1 | 243.00 | SI Trade |
10:49:05 - 10-Oct-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
10:48:57 - 10-Oct-25 |