| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 244.00 | SI Trade |
16:00:28 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:07 - 04-Mar-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 1 | 243.50 | SI Trade |
16:00:33 - 03-Mar-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
12:45:59 - 03-Mar-26 |
| Unknown* | 1 | 251.00 | SI Trade |
15:22:26 - 02-Mar-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
12:37:50 - 02-Mar-26 |
| Unknown* | 74 | 254.00 | SI Trade |
10:49:21 - 02-Mar-26 |
| Unknown* | 73 | 254.00 | OTC Trade |
10:49:21 - 02-Mar-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:21:08 - 02-Mar-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:21:08 - 02-Mar-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:21:08 - 02-Mar-26 |
| Unknown* | 1 | 251.00 | OTC Trade |
08:02:43 - 02-Mar-26 |
| Unknown* | 1 | 251.00 | OTC Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 2 | 251.00 | SI Trade |
08:02:29 - 02-Mar-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:05 - 02-Mar-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:04 - 02-Mar-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
15:00:12 - 27-Feb-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
15:00:12 - 27-Feb-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
10:22:51 - 27-Feb-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
10:22:51 - 27-Feb-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
10:22:50 - 27-Feb-26 |
| Unknown* | 1 | 262.00 | SI Trade |
08:34:52 - 27-Feb-26 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | 264.00 | OTC Trade |
08:00:01 - 27-Feb-26 |
| Unknown* | 23 | 260.00 | SI Trade |
09:18:45 - 26-Feb-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:45:49 - 26-Feb-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:45:49 - 26-Feb-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:45:49 - 26-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:21:01 - 26-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:21:01 - 26-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:21:01 - 26-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:21:01 - 26-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:06 - 25-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 25-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 25-Feb-26 |
| Unknown* | 0 | 262.00 | OTC Trade |
08:00:05 - 25-Feb-26 |
| Unknown* | 2 | 261.50 | SI Trade |
16:23:29 - 24-Feb-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
10:47:58 - 24-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
08:21:08 - 24-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
08:21:08 - 24-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
08:21:08 - 24-Feb-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:03 - 24-Feb-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 1 | 258.00 | SI Trade |
16:22:30 - 23-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:45:42 - 23-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:45:42 - 23-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:45:42 - 23-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:45:42 - 23-Feb-26 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:45:41 - 23-Feb-26 |
| Unknown* | 1 | 261.00 | SI Trade |
13:40:51 - 23-Feb-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
08:00:11 - 23-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 1 | 260.00 | OTC Trade |
15:00:45 - 20-Feb-26 |
| Unknown* | 1 | 260.00 | SI Trade |
09:37:50 - 20-Feb-26 |
| Unknown* | 2 | 255.00 | SI Trade |
16:23:42 - 19-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
16:14:15 - 19-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
16:14:15 - 19-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
16:14:15 - 19-Feb-26 |
| Unknown* | 1 | 252.00 | OTC Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 3 | 252.00 | OTC Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 1 | 252.00 | OTC Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 3 | 252.00 | SI Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 3 | 252.00 | SI Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
11:28:30 - 19-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 2 | 255.00 | SI Trade |
16:22:50 - 16-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:38:01 - 16-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:38:01 - 16-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:38:01 - 16-Feb-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:09 - 16-Feb-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:09 - 16-Feb-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:09 - 16-Feb-26 |
| Unknown* | 2 | 253.00 | OTC Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 2 | 253.00 | OTC Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 2 | 253.00 | SI Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 2 | 253.00 | SI Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 2 | 253.00 | SI Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:03 - 13-Feb-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
11:00:44 - 12-Feb-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
11:00:44 - 12-Feb-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
11:00:43 - 12-Feb-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:28:08 - 12-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:05 - 11-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:05 - 11-Feb-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
08:00:05 - 11-Feb-26 |
| Unknown* | 6 | 254.00 | OTC Trade |
08:00:04 - 11-Feb-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
14:37:16 - 10-Feb-26 |
| Unknown* | 1 | 252.00 | OTC Trade |
09:49:12 - 10-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
09:49:11 - 10-Feb-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
09:14:14 - 10-Feb-26 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:27 - 09-Feb-26 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:27 - 09-Feb-26 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:27 - 09-Feb-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:05 - 09-Feb-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:05 - 09-Feb-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:05 - 09-Feb-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:05 - 09-Feb-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:05 - 09-Feb-26 |
| Unknown* | 1 | 249.00 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | 249.00 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 38 | 248.00 | OTC Trade |
11:52:38 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 73 | 244.00 | OTC Trade |
10:16:41 - 05-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:42:45 - 05-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:42:17 - 05-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:42:17 - 05-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:42:17 - 05-Feb-26 |
| Unknown* | 1 | 244.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 1 | 244.00 | SI Trade |
15:47:19 - 04-Feb-26 |
| Unknown* | 0 | 244.00 | OTC Trade |
09:42:05 - 04-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
09:17:55 - 04-Feb-26 |
| Unknown* | 1 | 237.00 | SI Trade |
11:59:35 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:20:59 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:20:59 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:20:59 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 4 | 237.00 | OTC Trade |
13:41:47 - 02-Feb-26 |
| Unknown* | 1 | 232.50 | OTC Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 1 | 233.00 | SI Trade |
16:18:50 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:28 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:28 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:28 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:24 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:24 - 30-Jan-26 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:08:24 - 30-Jan-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
14:26:19 - 30-Jan-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
14:26:19 - 30-Jan-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
14:26:19 - 30-Jan-26 |
| Unknown* | 2 | 239.00 | SI Trade |
09:27:59 - 30-Jan-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 5 | 252.00 | SI Trade |
16:24:34 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:32:46 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:01 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:01 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
08:21:01 - 29-Jan-26 |
| Unknown* | 1 | 255.00 | OTC Trade |
07:59:47 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:46 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:46 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:46 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:46 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
16:16:49 - 28-Jan-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
16:16:49 - 28-Jan-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
16:16:49 - 28-Jan-26 |
| Unknown* | 0 | 257.00 | OTC Trade |
16:16:49 - 28-Jan-26 |
| Unknown* | 0 | 256.00 | OTC Trade |
15:52:23 - 28-Jan-26 |
| Unknown* | 3 | 257.00 | OTC Trade |
15:52:17 - 28-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
13:44:33 - 28-Jan-26 |
| Unknown* | 0 | 255.00 | OTC Trade |
13:44:33 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
10:45:43 - 28-Jan-26 |
| Unknown* | 4 | 253.00 | SI Trade |
10:41:17 - 28-Jan-26 |
| Unknown* | 3 | 253.00 | OTC Trade |
10:40:55 - 28-Jan-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
09:16:19 - 28-Jan-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
09:16:17 - 28-Jan-26 |
| Unknown* | 0 | 254.00 | OTC Trade |
09:16:16 - 28-Jan-26 |