| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 235.00 | SI Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 1 | 235.00 | OTC Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 4 | 235.00 | OTC Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 4 | 235.00 | SI Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 1 | 235.00 | SI Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 4 | 235.00 | SI Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 1 | 235.00 | SI Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
13:28:03 - 17-Sep-25 |
| Unknown* | 52 | 235.00 | SI Trade |
12:51:07 - 17-Sep-25 |
| Unknown* | 10 | 237.00 | SI Trade |
12:31:56 - 17-Sep-25 |
| Unknown* | 5 | 237.00 | SI Trade |
12:12:48 - 17-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
10:40:33 - 17-Sep-25 |
| Unknown* | 52 | 235.00 | SI Trade Negotiated Trade |
09:41:28 - 17-Sep-25 |
| Unknown* | 3 | 237.00 | SI Trade |
09:39:20 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:27:37 - 17-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:48:45 - 17-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 2 | 237.00 | SI Trade |
14:46:16 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:32:29 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:06:58 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:06:58 - 16-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
14:06:58 - 16-Sep-25 |
| Unknown* | 27 | 238.00 | SI Trade Negotiated Trade |
13:04:58 - 16-Sep-25 |
| Unknown* | 25 | 238.00 | SI Trade |
11:32:37 - 16-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:17:06 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:53:45 - 16-Sep-25 |
| Unknown* | 1 | 236.00 | SI Trade |
09:16:23 - 16-Sep-25 |
| Unknown* | 1 | 236.00 | SI Trade |
09:16:23 - 16-Sep-25 |
| Unknown* | 8 | 239.00 | OTC Trade |
09:11:34 - 16-Sep-25 |
| Unknown* | 2 | 239.00 | OTC Trade |
09:11:34 - 16-Sep-25 |
| Unknown* | 2 | 239.00 | OTC Trade |
09:11:33 - 16-Sep-25 |
| Unknown* | 3 | 239.00 | SI Trade |
09:11:33 - 16-Sep-25 |
| Unknown* | 3 | 239.00 | SI Trade |
09:11:33 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:29 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:29 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:29 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:28 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:28 - 16-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
09:06:28 - 16-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:54 - 16-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 38 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 3 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 22 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 14 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 1 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 1 | 235.00 | OTC Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 23 | 235.00 | SI Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 23 | 235.00 | SI Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 6 | 234.00 | SI Trade |
16:00:33 - 15-Sep-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
16:00:04 - 15-Sep-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
16:00:04 - 15-Sep-25 |
| Unknown* | 3 | 236.00 | OTC Trade |
16:00:03 - 15-Sep-25 |
| Unknown* | 51 | 234.00 | SI Trade |
15:50:49 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
15:26:32 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
15:26:32 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
15:26:32 - 15-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:15:54 - 15-Sep-25 |
| Unknown* | 1 | 234.00 | SI Trade |
15:00:36 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:37:44 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:37:44 - 15-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
14:37:43 - 15-Sep-25 |
| Unknown* | 51 | 237.00 | SI Trade |
11:50:30 - 15-Sep-25 |
| Unknown* | 1 | 239.00 | SI Trade |
11:30:40 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:28:34 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:28:33 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:28:33 - 15-Sep-25 |
| Unknown* | 10 | 239.00 | SI Trade |
10:47:59 - 15-Sep-25 |
| Unknown* | 1 | 240.00 | SI Trade |
08:30:34 - 15-Sep-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:21:07 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:18:30 - 12-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:18:30 - 12-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:18:30 - 12-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:18:30 - 12-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:18:30 - 12-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
14:51:18 - 12-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
13:55:03 - 12-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
13:13:24 - 12-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
13:13:24 - 12-Sep-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
13:13:23 - 12-Sep-25 |
| Unknown* | 10 | 238.00 | SI Trade |
08:49:12 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:55:02 - 11-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:55:02 - 11-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
15:55:02 - 11-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
11:05:22 - 11-Sep-25 |
| Unknown* | 25 | 236.00 | SI Trade |
08:33:16 - 11-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:03 - 11-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:03 - 11-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:00:03 - 11-Sep-25 |
| Unknown* | 0 | 238.00 | OTC Trade |
16:07:19 - 10-Sep-25 |
| Unknown* | 10 | 238.00 | SI Trade |
14:15:28 - 10-Sep-25 |
| Unknown* | 51 | 239.00 | SI Trade |
13:53:29 - 10-Sep-25 |
| Unknown* | 1 | 237.00 | SI Trade |
13:16:18 - 10-Sep-25 |
| Unknown* | 0 | 237.00 | OTC Trade |
12:57:37 - 10-Sep-25 |
| Unknown* | 1 | 244.00 | SI Trade |
09:16:24 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:02:09 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:02:09 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:02:09 - 10-Sep-25 |
| Unknown* | 1 | 241.00 | SI Trade |
08:16:22 - 10-Sep-25 |
| Unknown* | 1 | 241.00 | SI Trade |
08:16:22 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 4 | 241.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 13 | 242.77 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 4 | 241.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 4 | 241.00 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
15:29:05 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
10:48:45 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
10:48:44 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
10:48:44 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
09:13:59 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
09:13:59 - 09-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
09:13:59 - 09-Sep-25 |
| Unknown* | 20 | 244.00 | SI Trade |
09:05:35 - 09-Sep-25 |
| Unknown* | 1 | 243.00 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 51 | 243.00 | SI Trade |
13:41:41 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
13:11:01 - 08-Sep-25 |
| Unknown* | 342 | 244.00 | SI Trade |
12:38:06 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:08:20 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:08:19 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:08:19 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:06:18 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:06:18 - 08-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
11:06:18 - 08-Sep-25 |
| Unknown* | 10 | 243.00 | SI Trade |
09:38:03 - 08-Sep-25 |
| Unknown* | 1 | 244.00 | OTC Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 52 | 241.00 | SI Trade |
16:05:30 - 05-Sep-25 |
| Unknown* | 52 | 242.00 | SI Trade |
15:58:21 - 05-Sep-25 |
| Unknown* | 52 | 241.00 | SI Trade |
15:36:29 - 05-Sep-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:24:23 - 05-Sep-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
13:10:51 - 05-Sep-25 |
| Unknown* | 10 | 242.00 | SI Trade |
13:07:03 - 05-Sep-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
12:51:26 - 05-Sep-25 |