| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 240.00 | SI Trade |
16:12:27 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:49 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:49 - 17-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:37:48 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
13:46:23 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:05 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:05 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:03 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:09:03 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
12:35:24 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:29:15 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
09:27:14 - 14-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:19:32 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 3 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
12:41:54 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
09:27:56 - 13-Nov-25 |
| Unknown* | 1 | 244.50 | OTC Trade |
09:27:56 - 13-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
09:27:56 - 13-Nov-25 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 2 | 241.00 | SI Trade |
16:00:51 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:43:52 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 241.00 | OTC Trade |
15:18:56 - 12-Nov-25 |
| Unknown* | 0 | 243.00 | OTC Trade |
08:20:58 - 12-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:01:24 - 12-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 1 | 244.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | 244.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 7 | 240.00 | OTC Trade |
13:29:57 - 11-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
13:23:56 - 11-Nov-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:27:26 - 11-Nov-25 |
| Unknown* | 1 | 247.00 | OTC Trade |
08:37:46 - 11-Nov-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:21:26 - 11-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:31:53 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:31:52 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:31:52 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
08:21:23 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
08:21:23 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
08:21:23 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
08:20:59 - 10-Nov-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
08:20:59 - 10-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:04 - 10-Nov-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:04 - 10-Nov-25 |
| Unknown* | 5 | 255.00 | SI Trade |
16:04:51 - 07-Nov-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
15:16:06 - 07-Nov-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
15:15:45 - 07-Nov-25 |
| Unknown* | 0 | 255.00 | OTC Trade |
15:15:44 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:47 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:47 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:47 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:47 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:47 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:48:16 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:48:16 - 07-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:48:16 - 07-Nov-25 |
| Unknown* | 1 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 4 | 258.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | 258.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 4 | 258.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | 258.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 3 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | 258.00 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 1 | 258.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
15:02:20 - 06-Nov-25 |
| Unknown* | 0 | 259.00 | OTC Trade |
15:01:27 - 06-Nov-25 |
| Unknown* | 0 | 259.00 | OTC Trade |
14:51:56 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
14:09:31 - 06-Nov-25 |
| Unknown* | 0 | 259.00 | OTC Trade |
13:37:33 - 06-Nov-25 |
| Unknown* | 3 | 259.00 | OTC Trade |
11:38:10 - 06-Nov-25 |
| Unknown* | 3 | 257.00 | OTC Trade |
08:38:33 - 06-Nov-25 |
| Unknown* | 4 | 257.00 | OTC Trade |
08:38:28 - 06-Nov-25 |
| Unknown* | 2 | 257.00 | OTC Trade |
08:37:50 - 06-Nov-25 |
| Unknown* | 2 | 257.00 | OTC Trade |
08:37:45 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:21:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:21:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:21:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 1 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
15:47:20 - 05-Nov-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
14:52:19 - 05-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
11:01:10 - 05-Nov-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
10:13:03 - 05-Nov-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
10:13:03 - 05-Nov-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
10:13:02 - 05-Nov-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
09:23:59 - 05-Nov-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
09:23:59 - 05-Nov-25 |
| Unknown* | 0 | 253.00 | OTC Trade |
09:23:59 - 05-Nov-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:42 - 05-Nov-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:41 - 05-Nov-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:21:41 - 05-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 2 | 248.00 | SI Trade |
16:18:55 - 04-Nov-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
09:56:57 - 04-Nov-25 |
| Unknown* | 1 | 245.00 | SI Trade |
09:56:57 - 04-Nov-25 |
| Unknown* | 1 | 246.00 | OTC Trade |
09:33:44 - 04-Nov-25 |
| Unknown* | 1 | 246.00 | SI Trade |
09:33:32 - 04-Nov-25 |
| Unknown* | 1 | 246.00 | OTC Trade |
09:33:32 - 04-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 16 | 249.50 | SI Trade |
16:20:39 - 03-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
15:09:40 - 03-Nov-25 |
| Unknown* | 1 | 250.00 | OTC Trade |
15:09:40 - 03-Nov-25 |
| Unknown* | 0 | 250.00 | OTC Trade |
15:09:40 - 03-Nov-25 |
| Unknown* | 2 | 250.00 | SI Trade |
15:09:39 - 03-Nov-25 |
| Unknown* | 3 | 252.00 | OTC Trade |
11:54:00 - 03-Nov-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
10:45:28 - 03-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:27:00 - 03-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:27:00 - 03-Nov-25 |
| Unknown* | 0 | 248.00 | OTC Trade |
08:27:00 - 03-Nov-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:09:04 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 6 | 247.00 | OTC Trade |
08:13:28 - 31-Oct-25 |
| Unknown* | 9 | 247.00 | OTC Trade |
08:13:20 - 31-Oct-25 |