| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 215.00 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
16:19:09 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
16:19:09 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
13:32:39 - 05-Jun-25 |
| Unknown* | 3 | 215.00 | SI Trade |
13:27:20 - 05-Jun-25 |
| Unknown* | 4 | 216.00 | SI Trade |
12:39:59 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
10:16:05 - 05-Jun-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
10:14:47 - 05-Jun-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:30 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 7 | 215.00 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 6 | 215.00 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | 215.00 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
15:59:08 - 04-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
15:59:08 - 04-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
15:59:08 - 04-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
13:09:18 - 04-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
11:46:36 - 04-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
11:00:14 - 04-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
10:43:00 - 04-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
10:43:00 - 04-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
10:43:00 - 04-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
10:25:35 - 04-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
09:12:56 - 04-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
09:12:56 - 04-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
09:12:56 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
16:05:02 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
15:44:51 - 03-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
14:46:16 - 03-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
14:46:16 - 03-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
14:46:16 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
11:42:28 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
11:42:27 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
11:42:27 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
11:27:32 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
10:46:32 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
10:16:36 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
10:16:36 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
10:16:36 - 03-Jun-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
09:25:35 - 03-Jun-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:49:08 - 03-Jun-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:49:07 - 03-Jun-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:49:07 - 03-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:21:01 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 7 | 210.00 | OTC Trade |
15:01:43 - 02-Jun-25 |
| Unknown* | 2 | 210.00 | OTC Trade |
15:01:43 - 02-Jun-25 |
| Unknown* | 2 | 210.00 | OTC Trade |
15:01:43 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 135 | 211.00 | SI Trade |
13:23:26 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
11:24:45 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
11:24:45 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
11:24:45 - 02-Jun-25 |
| Unknown* | 10 | 211.00 | SI Trade |
10:12:56 - 02-Jun-25 |
| Unknown* | 10 | 208.00 | SI Trade |
08:56:04 - 02-Jun-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
11:33:29 - 30-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
11:33:29 - 30-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
11:33:29 - 30-May-25 |
| Unknown* | 2 | 212.00 | SI Trade |
11:31:31 - 30-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
09:06:08 - 28-May-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
09:06:08 - 28-May-25 |
| Unknown* | 50 | 210.00 | SI Trade |
15:26:58 - 27-May-25 |
| Unknown* | 1 | 210.00 | SI Trade |
15:22:22 - 27-May-25 |
| Unknown* | 1 | 209.00 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
10:47:52 - 27-May-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
08:00:02 - 27-May-25 |
| Unknown* | 4 | 209.00 | OTC Trade |
08:00:02 - 27-May-25 |
| Unknown* | 1 | 206.00 | SI Trade |
16:24:08 - 26-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:22:09 - 26-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:22:09 - 26-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 1 | 205.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 2 | 203.00 | SI Trade |
16:22:46 - 23-May-25 |
| Unknown* | 59 | 204.00 | SI Trade |
14:26:59 - 23-May-25 |
| Unknown* | 27 | 201.00 | SI Trade |
14:25:31 - 23-May-25 |
| Unknown* | 20 | 210.00 | SI Trade |
09:06:46 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 1 | 206.00 | SI Trade |
16:13:39 - 22-May-25 |
| Unknown* | 57 | 206.00 | SI Trade |
15:02:33 - 22-May-25 |
| Unknown* | 57 | 209.00 | SI Trade |
10:25:30 - 22-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:06:51 - 22-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:06:50 - 22-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:06:50 - 22-May-25 |
| Unknown* | 3 | 208.00 | OTC Trade |
12:12:01 - 21-May-25 |
| Unknown* | 3 | 208.00 | SI Trade |
12:12:01 - 21-May-25 |
| Unknown* | 3 | 208.00 | SI Trade |
12:12:01 - 21-May-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
12:11:49 - 21-May-25 |
| Unknown* | 1 | 208.00 | SI Trade |
12:11:49 - 21-May-25 |
| Unknown* | 1 | 208.00 | SI Trade |
12:11:49 - 21-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:47:29 - 21-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:47:29 - 21-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:47:29 - 21-May-25 |
| Unknown* | 58 | 211.00 | SI Trade |
10:38:06 - 21-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
09:21:39 - 21-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
09:21:39 - 21-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
09:21:39 - 21-May-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
13:15:08 - 20-May-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
13:15:08 - 20-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
13:00:49 - 20-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
13:00:49 - 20-May-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
13:00:49 - 20-May-25 |
| Unknown* | 340 | 212.00 | SI Trade |
11:15:33 - 20-May-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
08:00:01 - 20-May-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
08:00:01 - 20-May-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
08:00:01 - 20-May-25 |
| Unknown* | 10 | 210.00 | SI Trade |
09:32:00 - 19-May-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
09:27:39 - 19-May-25 |
| Unknown* | 4 | 210.00 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 25 | 209.00 | SI Trade |
14:08:06 - 16-May-25 |
| Unknown* | 33 | 211.00 | SI Trade |
11:28:28 - 16-May-25 |
| Unknown* | 25 | 211.00 | SI Trade |
11:16:46 - 16-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
10:48:36 - 16-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
10:48:36 - 16-May-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
10:48:36 - 16-May-25 |