| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 220.00 | OTC Trade |
08:14:28 - 16-Jul-25 |
| Unknown* | 1 | 220.00 | SI Trade |
08:14:27 - 16-Jul-25 |
| Unknown* | 57 | 222.00 | SI Trade |
08:13:12 - 16-Jul-25 |
| Unknown* | 4 | 224.00 | OTC Trade |
08:08:32 - 16-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
14:00:40 - 15-Jul-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
11:12:47 - 15-Jul-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
11:12:47 - 15-Jul-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
11:12:47 - 15-Jul-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
10:24:04 - 15-Jul-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
10:24:04 - 15-Jul-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
10:24:04 - 15-Jul-25 |
| Unknown* | 40 | 225.00 | SI Trade |
08:41:20 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 4 | 225.00 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 48 | 224.00 | SI Trade |
14:24:32 - 14-Jul-25 |
| Unknown* | 1 | 224.00 | OTC Trade |
12:46:00 - 14-Jul-25 |
| Unknown* | 56 | 223.00 | SI Trade |
12:32:00 - 14-Jul-25 |
| Unknown* | 1 | 223.00 | SI Trade |
12:06:11 - 14-Jul-25 |
| Unknown* | 1 | 223.00 | SI Trade |
12:06:11 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
12:02:27 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
12:02:27 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
12:02:27 - 14-Jul-25 |
| Unknown* | 4 | 224.00 | OTC Trade |
11:24:06 - 14-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:46:33 - 14-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:52:35 - 14-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:52:35 - 14-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:52:35 - 14-Jul-25 |
| Unknown* | 50 | 224.00 | SI Trade |
08:07:54 - 14-Jul-25 |
| Unknown* | 1 | 223.00 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 2 | 223.00 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 3 | 223.00 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | 223.00 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 3 | 223.00 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 1 | 223.00 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 3 | 223.00 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 2 | 224.00 | SI Trade |
15:24:17 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:21:41 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:21:41 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
14:21:40 - 11-Jul-25 |
| Unknown* | 1 | 226.00 | OTC Trade |
12:43:29 - 11-Jul-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
10:35:38 - 11-Jul-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
08:20:06 - 11-Jul-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 1 | 228.50 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1 | 228.50 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 50 | 227.00 | SI Trade |
13:05:52 - 10-Jul-25 |
| Unknown* | 5 | 228.00 | SI Trade |
12:49:04 - 10-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
12:49:04 - 10-Jul-25 |
| Unknown* | 4 | 228.00 | OTC Trade |
12:49:04 - 10-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
12:49:04 - 10-Jul-25 |
| Unknown* | 2 | 228.00 | SI Trade |
12:49:04 - 10-Jul-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
11:16:47 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
11:08:19 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
11:08:19 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
11:08:19 - 10-Jul-25 |
| Unknown* | 57 | 224.00 | SI Trade |
09:24:00 - 10-Jul-25 |
| Unknown* | 2 | 222.00 | OTC Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:01 - 10-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:01 - 10-Jul-25 |
| Unknown* | 2 | 221.00 | SI Trade Negotiated Trade |
14:27:09 - 09-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
10:34:55 - 09-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 58 | 218.00 | SI Trade |
15:46:02 - 08-Jul-25 |
| Unknown* | 207 | 217.00 | SI Trade |
14:23:48 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
13:43:59 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
13:43:59 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
13:43:59 - 08-Jul-25 |
| Unknown* | 22 | 217.00 | SI Trade |
13:40:42 - 08-Jul-25 |
| Unknown* | 22 | 217.00 | SI Trade |
12:34:01 - 08-Jul-25 |
| Unknown* | 22 | 217.00 | SI Trade |
12:00:41 - 08-Jul-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
09:36:42 - 08-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
09:36:42 - 08-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
09:36:42 - 08-Jul-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:20:33 - 08-Jul-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:20:33 - 08-Jul-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:20:32 - 08-Jul-25 |
| Unknown* | 35 | 217.00 | SI Trade |
08:19:36 - 08-Jul-25 |
| Unknown* | 2 | 216.00 | OTC Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 7 | 217.00 | OTC Trade |
12:34:55 - 07-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
12:00:55 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 1 | 216.00 | SI Trade |
16:23:42 - 04-Jul-25 |
| Unknown* | 58 | 215.00 | SI Trade |
11:42:42 - 04-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
10:57:46 - 04-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
10:57:46 - 04-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
10:57:46 - 04-Jul-25 |
| Unknown* | 10 | 215.00 | OTC Trade |
10:04:13 - 04-Jul-25 |
| Unknown* | 10 | 215.00 | SI Trade |
10:04:13 - 04-Jul-25 |
| Unknown* | 10 | 215.00 | SI Trade |
10:04:13 - 04-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:41:19 - 04-Jul-25 |
| Unknown* | 1 | 219.00 | OTC Trade |
08:20:35 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:20:29 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:20:29 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
08:00:02 - 04-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:00:02 - 04-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:00:02 - 04-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:11:10 - 03-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:11:10 - 03-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:11:10 - 03-Jul-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:55:29 - 02-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:55:28 - 02-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:55:28 - 02-Jul-25 |
| Unknown* | 58 | 218.00 | SI Trade |
08:35:42 - 02-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
09:40:51 - 01-Jul-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:31:54 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:31:54 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
09:31:53 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
08:57:46 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
08:57:46 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
08:57:46 - 30-Jun-25 |
| Unknown* | 28 | 219.00 | SI Trade |
08:52:39 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
14:49:49 - 27-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
14:49:49 - 27-Jun-25 |
| Unknown* | 0 | 219.00 | OTC Trade |
14:49:49 - 27-Jun-25 |
| Unknown* | 30 | 220.00 | SI Trade |
13:55:12 - 27-Jun-25 |
| Unknown* | 10 | 220.00 | SI Trade |
13:31:44 - 27-Jun-25 |
| Unknown* | 20 | 219.00 | SI Trade |
12:47:05 - 27-Jun-25 |
| Unknown* | 2 | 219.00 | SI Trade |
09:34:43 - 27-Jun-25 |
| Unknown* | 2 | 219.00 | SI Trade |
09:34:43 - 27-Jun-25 |
| Unknown* | 2 | 219.00 | OTC Trade |
08:20:23 - 27-Jun-25 |
| Unknown* | 2 | 219.00 | SI Trade |
08:20:23 - 27-Jun-25 |
| Unknown* | 58 | 219.00 | SI Trade |
08:16:39 - 27-Jun-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:01:57 - 26-Jun-25 |
| Unknown* | 1 | 215.00 | OTC Trade |
12:24:53 - 26-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:31:26 - 26-Jun-25 |
| Unknown* | 10 | 214.00 | SI Trade |
08:53:02 - 26-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:15:24 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:15:24 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:15:24 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:04:02 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:04:02 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
13:04:02 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 1 | 213.00 | OTC Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 59 | 212.00 | SI Trade |
09:34:22 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:02 - 25-Jun-25 |
| Unknown* | 0 | 212.00 | OTC Trade |
08:00:02 - 25-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
08:00:02 - 25-Jun-25 |
| Unknown* | 1 | 214.00 | OTC Trade |
14:07:25 - 24-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
14:07:24 - 24-Jun-25 |