| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 253 |
| 3rd Apr 2025 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 330 |
| 2nd Apr 2025 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 253 |
| 1st Apr 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 1 |
| 31st Mar 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 141 |
| 28th Mar 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 174 |
| 27th Mar 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 8 |
| 26th Mar 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 38 |
| 25th Mar 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 1 |
| 24th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 2 |
| 21st Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2 |
| 20th Mar 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 109 |
| 19th Mar 2025 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 176 |
| 18th Mar 2025 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 1 |
| 17th Mar 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 28 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 94 |
| 13th Mar 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 66 |
| 12th Mar 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 276 |
| 11th Mar 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 1,369 |
| 10th Mar 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 2 |
| 7th Mar 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 6th Mar 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 203 |
| 5th Mar 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 248 |
| 4th Mar 2025 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 172 |
| 3rd Mar 2025 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 157 |
| 28th Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 27th Feb 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 55 |
| 26th Feb 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 25th Feb 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 58 |
| 24th Feb 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 4 |
| 21st Feb 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 65 |
| 20th Feb 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 61 |
| 19th Feb 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 256 |
| 18th Feb 2025 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 272 |
| 17th Feb 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 43 |
| 14th Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 90 |
| 13th Feb 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 174 |
| 12th Feb 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 58 |
| 11th Feb 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 150 |
| 10th Feb 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 58 |
| 7th Feb 2025 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 19 |
| 6th Feb 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 61 |