| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 44 |
| 14th Jul 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 175 |
| 11th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 9 |
| 10th Jul 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 122 |
| 9th Jul 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 2 |
| 8th Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 369 |
| 7th Jul 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 7 |
| 4th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 90 |
| 3rd Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 58 |
| 1st Jul 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 30th Jun 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 28 |
| 27th Jun 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 126 |
| 26th Jun 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 11 |
| 25th Jun 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 60 |
| 24th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3 |
| 23rd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 2 |
| 20th Jun 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 19th Jun 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 13 |
| 18th Jun 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Jun 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 16th Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 59 |
| 13th Jun 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 69 |
| 12th Jun 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 61 |
| 11th Jun 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 68 |
| 10th Jun 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 9th Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 23 |
| 6th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 5th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 26 |
| 4th Jun 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 3rd Jun 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2nd Jun 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 166 |
| 30th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 2 |
| 29th May 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 28th May 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 27th May 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 56 |
| 26th May 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 23rd May 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 164 |
| 22nd May 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 115 |
| 21st May 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 70 |
| 20th May 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 340 |
| 19th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 14 |
| 16th May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 166 |