| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 4 |
| 24th Oct 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 1 |
| 23rd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Oct 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 21st Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 20th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 16 |
| 17th Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 16th Oct 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 15th Oct 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 3 |
| 14th Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 13th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 37 |
| 10th Oct 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 17 |
| 9th Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 5 |
| 8th Oct 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 6 |
| 7th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 6th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 3rd Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3 |
| 2nd Oct 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 1st Oct 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 43 |
| 30th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 29th Sep 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 26th Sep 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 25th Sep 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 107 |
| 24th Sep 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 54 |
| 23rd Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 74 |
| 22nd Sep 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 43 |
| 19th Sep 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 56 |
| 18th Sep 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 17th Sep 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 141 |
| 16th Sep 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 199 |
| 15th Sep 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 126 |
| 12th Sep 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 10 |
| 11th Sep 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 25 |
| 10th Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 90 |
| 9th Sep 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 21 |
| 8th Sep 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 404 |
| 5th Sep 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 218 |
| 4th Sep 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 41 |
| 3rd Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 60 |
| 2nd Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 18 |
| 1st Sep 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 50 |
| 29th Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 10 |
| 28th Aug 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16 |
| 27th Aug 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 54 |