| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 141 |
| 16th Sep 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 199 |
| 15th Sep 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 126 |
| 12th Sep 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 10 |
| 11th Sep 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 25 |
| 10th Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 90 |
| 9th Sep 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 21 |
| 8th Sep 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 404 |
| 5th Sep 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 218 |
| 4th Sep 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 41 |
| 3rd Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 60 |
| 2nd Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 18 |
| 1st Sep 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 50 |
| 29th Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 10 |
| 28th Aug 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16 |
| 27th Aug 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 54 |
| 26th Aug 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 163 |
| 25th Aug 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 22nd Aug 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 121 |
| 21st Aug 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 148 |
| 20th Aug 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 54 |
| 19th Aug 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 266 |
| 18th Aug 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 53 |
| 15th Aug 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 42 |
| 14th Aug 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 53 |
| 13th Aug 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 102 |
| 12th Aug 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 269 |
| 11th Aug 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 10 |
| 8th Aug 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 107 |
| 7th Aug 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 64 |
| 6th Aug 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 5th Aug 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 10 |
| 4th Aug 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 1st Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 112 |
| 31st Jul 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 56 |
| 30th Jul 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 74 |
| 29th Jul 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 142 |
| 28th Jul 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1 |
| 25th Jul 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 210 |
| 24th Jul 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 124 |
| 23rd Jul 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 117 |
| 22nd Jul 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 8 |
| 21st Jul 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 58 |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 234 |