| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 3rd Mar 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 1 |
| 2nd Mar 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 152 |
| 27th Feb 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1 |
| 26th Feb 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 23 |
| 25th Feb 2026 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 24th Feb 2026 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 2 |
| 23rd Feb 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 4 |
| 20th Feb 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 19th Feb 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 16 |
| 18th Feb 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 17th Feb 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 16th Feb 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2 |
| 13th Feb 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 10 |
| 12th Feb 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 11th Feb 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 6 |
| 10th Feb 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 2 |
| 9th Feb 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 6th Feb 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 39 |
| 5th Feb 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 75 |
| 4th Feb 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 3rd Feb 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2nd Feb 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 5 |
| 30th Jan 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 3 |
| 29th Jan 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 7 |
| 28th Jan 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 10 |
| 27th Jan 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 40 |
| 26th Jan 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 8 |
| 23rd Jan 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 11 |
| 22nd Jan 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 21st Jan 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 3 |
| 20th Jan 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 15 |
| 19th Jan 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 16th Jan 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 15th Jan 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 16 |
| 14th Jan 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 13th Jan 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 13 |
| 12th Jan 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 8 |
| 9th Jan 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 113 |
| 8th Jan 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 7th Jan 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 2 |
| 6th Jan 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 5th Jan 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 151 |