| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 14th Nov 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 13th Nov 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 4 |
| 12th Nov 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 3 |
| 11th Nov 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 8 |
| 10th Nov 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 7th Nov 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 21 |
| 6th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 16 |
| 5th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 4th Nov 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 7 |
| 3rd Nov 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 22 |
| 31st Oct 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 17 |
| 30th Oct 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 47 |
| 29th Oct 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 3 |
| 28th Oct 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 77 |
| 27th Oct 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 4 |
| 24th Oct 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 1 |
| 23rd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Oct 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 21st Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 20th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 16 |
| 17th Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 16th Oct 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 15th Oct 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 3 |
| 14th Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 13th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 37 |
| 10th Oct 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 17 |
| 9th Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 5 |
| 8th Oct 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 6 |
| 7th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 6th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 3rd Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3 |
| 2nd Oct 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 1st Oct 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 43 |
| 30th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 29th Sep 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 26th Sep 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 25th Sep 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 107 |
| 24th Sep 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 54 |
| 23rd Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 74 |
| 22nd Sep 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 43 |
| 19th Sep 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 56 |
| 18th Sep 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 17th Sep 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 141 |