| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 269 |
| 11th Aug 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 10 |
| 8th Aug 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 107 |
| 7th Aug 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 64 |
| 6th Aug 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 5th Aug 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 10 |
| 4th Aug 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 1st Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 112 |
| 31st Jul 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 56 |
| 30th Jul 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 74 |
| 29th Jul 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 142 |
| 28th Jul 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1 |
| 25th Jul 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 210 |
| 24th Jul 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 124 |
| 23rd Jul 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 117 |
| 22nd Jul 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 8 |
| 21st Jul 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 58 |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 234 |
| 17th Jul 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 168 |
| 16th Jul 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 242 |
| 15th Jul 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 44 |
| 14th Jul 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 175 |
| 11th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 9 |
| 10th Jul 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 122 |
| 9th Jul 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 2 |
| 8th Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 369 |
| 7th Jul 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 7 |
| 4th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 90 |
| 3rd Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 58 |
| 1st Jul 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 30th Jun 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 28 |
| 27th Jun 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 126 |
| 26th Jun 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 11 |
| 25th Jun 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 60 |
| 24th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3 |
| 23rd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 2 |
| 20th Jun 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 19th Jun 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 13 |
| 18th Jun 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Jun 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 16th Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 59 |
| 13th Jun 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 69 |