| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 600 |
| 5th Dec 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 4th Dec 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 173 |
| 3rd Dec 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 2nd Dec 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 18 |
| 1st Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 27th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 26th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 25th Nov 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 8 |
| 24th Nov 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 2 |
| 21st Nov 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 17 |
| 20th Nov 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 1 |
| 19th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 17 |
| 18th Nov 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 20 |
| 17th Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 14th Nov 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 13th Nov 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 4 |
| 12th Nov 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 3 |
| 11th Nov 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 8 |
| 10th Nov 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 7th Nov 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 21 |
| 6th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 16 |
| 5th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 4th Nov 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 7 |
| 3rd Nov 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 22 |
| 31st Oct 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 17 |
| 30th Oct 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 47 |
| 29th Oct 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 3 |
| 28th Oct 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 77 |
| 27th Oct 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 4 |
| 24th Oct 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 1 |
| 23rd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Oct 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 21st Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 20th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 16 |
| 17th Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 16th Oct 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 15th Oct 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 3 |
| 14th Oct 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 13th Oct 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 37 |
| 10th Oct 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 17 |
| 9th Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 5 |
| 8th Oct 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 6 |