Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Property Gr (0NWQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €0.80 OTC Trade
08:05:01 - 08-Dec-25
Unknown* 52 €0.73 OTC Trade
11:21:07 - 02-Dec-25
Unknown* 16 €0.73 OTC Trade
16:29:03 - 01-Dec-25
Unknown* 39 €0.73 OTC Trade
14:59:26 - 01-Dec-25
Unknown* 107 €0.80 OTC Trade
12:51:01 - 27-Nov-25
Unknown* 10 €0.795 OTC Trade
08:04:02 - 04-Aug-25
Unknown* 30 €0.837 OTC Trade
12:59:52 - 21-Jul-25
Unknown* 20 €0.84 OTC Trade
12:59:51 - 21-Jul-25
Unknown* 30 €0.85 OTC Trade
15:00:14 - 21-May-25
Unknown* 84 €0.85 OTC Trade
08:05:00 - 06-May-25
Unknown* 10 €0.85 OTC Trade
08:04:20 - 22-Apr-25
Unknown* 10 €0.84 OTC Trade
09:43:20 - 09-Apr-25
Unknown* 10 €0.85 OTC Trade
08:04:15 - 28-Mar-25
FTSE 100 Latest
Value9,774.32
Change89.53