Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Property Gr (0NWQ) Share Price

Price €0.75 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.75
Day's Volume: 0
Last Close: €0.75
Open: €0.00
ISIN: LU0251710041
Day's Range €0.00 - €0.00
52wk Range: €0.48 - €0.75
Market Capitalisation: €6.13b
VWAP: €0.00
Shares in Issue: 8.18b

Cpi Property Gr (0NWQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.75 SI Trade
10:58:32 - 14-Sep-26
Unknown* 0 €0.75 SI Trade
08:04:50 - 09-Sep-26
Unknown* 0 €0.75 SI Trade
12:17:48 - 08-Sep-26
Unknown* 1 €0.75 SI Trade
12:17:50 - 07-Sep-26
Unknown* 0 €0.75 SI Trade
12:15:30 - 24-Aug-26
Unknown* 0 €0.75 SI Trade
09:42:33 - 24-Aug-26
Unknown* 1 €0.75 SI Trade
09:42:33 - 24-Aug-26
Unknown* 1 €0.75 SI Trade
08:04:39 - 24-Aug-26
Unknown* 2 €0.75 SI Trade
12:15:30 - 28-Jul-26
Unknown* 1 €0.725 SI Trade
08:04:35 - 12-Jun-26
See more Cpi Property Gr trades

Cpi Property Gr (0NWQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
25th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
24th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
23rd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
22nd Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
21st Sep 2026 (Mon) 0.75 0.75 0.75 0.75 0
18th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
17th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
16th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
15th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
14th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 2
11th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
10th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
9th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
8th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
7th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 1
4th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 0
3rd Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
2nd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
1st Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
See more Cpi Property Gr price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered