Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Property Gr (0NWQ) Share Price

Price €0.48 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NWQ Shares
Last Trade: Unknown 10.00 at €0.85
Day's Volume: 0
Last Close: €0.48
Open: €0.00
ISIN: LU0251710041
Day's Range €0.00 - €0.00
52wk Range: €0.48 - €0.48
Market Capitalisation: €4,017m
VWAP: €0.00
Shares in Issue: 8,370m

Cpi Property Gr (0NWQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.85 OTC Trade
08:04:15 - 28-Mar-25
See more Cpi Property Gr trades

Cpi Property Gr (0NWQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.48 0.48 0.48 0.48 0
3rd Apr 2025 (Thu) 0.48 0.48 0.48 0.48 0
2nd Apr 2025 (Wed) 0.48 0.48 0.48 0.48 0
1st Apr 2025 (Tue) 0.48 0.48 0.48 0.48 0
31st Mar 2025 (Mon) 0.48 0.48 0.48 0.48 0
28th Mar 2025 (Fri) 0.48 0.48 0.48 0.48 10
27th Mar 2025 (Thu) 0.48 0.48 0.48 0.48 0
26th Mar 2025 (Wed) 0.48 0.48 0.48 0.48 0
25th Mar 2025 (Tue) 0.48 0.48 0.48 0.48 0
24th Mar 2025 (Mon) 0.48 0.48 0.48 0.48 0
21st Mar 2025 (Fri) 0.48 0.48 0.48 0.48 0
20th Mar 2025 (Thu) 0.48 0.48 0.48 0.48 0
19th Mar 2025 (Wed) 0.48 0.48 0.48 0.48 0
18th Mar 2025 (Tue) 0.48 0.48 0.48 0.48 0
17th Mar 2025 (Mon) 0.48 0.48 0.48 0.48 0
14th Mar 2025 (Fri) 0.48 0.48 0.48 0.48 0
13th Mar 2025 (Thu) 0.48 0.48 0.48 0.48 0
12th Mar 2025 (Wed) 0.48 0.48 0.48 0.48 0
11th Mar 2025 (Tue) 0.48 0.48 0.48 0.48 0
10th Mar 2025 (Mon) 0.48 0.48 0.48 0.48 0
7th Mar 2025 (Fri) 0.48 0.48 0.48 0.48 0
6th Mar 2025 (Thu) 0.48 0.48 0.48 0.48 0
5th Mar 2025 (Wed) 0.48 0.48 0.48 0.48 0
See more Cpi Property Gr price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered