Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Property Gr (0NWQ) Share Price

Price €0.48 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NWQ Shares
Last Trade: Unknown 30.00 at €0.85
Day's Volume: 0
Last Close: €0.48
Open: €0.00
ISIN: LU0251710041
Day's Range €0.00 - €0.00
52wk Range: €0.48 - €0.48
Market Capitalisation: €4.02b
VWAP: €0.00
Shares in Issue: 8.37b

Cpi Property Gr (0NWQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.85 OTC Trade
15:00:14 - 21-May-25
Unknown* 84 €0.85 OTC Trade
08:05:00 - 06-May-25
Unknown* 10 €0.85 OTC Trade
08:04:20 - 22-Apr-25
Unknown* 10 €0.84 OTC Trade
09:43:20 - 09-Apr-25
Unknown* 10 €0.85 OTC Trade
08:04:15 - 28-Mar-25
See more Cpi Property Gr trades

Cpi Property Gr (0NWQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.48 0.48 0.48 0.48 0
17th Jul 2025 (Thu) 0.48 0.48 0.48 0.48 0
16th Jul 2025 (Wed) 0.48 0.48 0.48 0.48 0
15th Jul 2025 (Tue) 0.48 0.48 0.48 0.48 0
14th Jul 2025 (Mon) 0.48 0.48 0.48 0.48 0
11th Jul 2025 (Fri) 0.48 0.48 0.48 0.48 0
10th Jul 2025 (Thu) 0.48 0.48 0.48 0.48 0
9th Jul 2025 (Wed) 0.48 0.48 0.48 0.48 0
8th Jul 2025 (Tue) 0.48 0.48 0.48 0.48 0
7th Jul 2025 (Mon) 0.48 0.48 0.48 0.48 0
4th Jul 2025 (Fri) 0.48 0.48 0.48 0.48 0
3rd Jul 2025 (Thu) 0.48 0.48 0.48 0.48 0
2nd Jul 2025 (Wed) 0.48 0.48 0.48 0.48 0
1st Jul 2025 (Tue) 0.48 0.48 0.48 0.48 0
30th Jun 2025 (Mon) 0.48 0.48 0.48 0.48 0
27th Jun 2025 (Fri) 0.48 0.48 0.48 0.48 0
26th Jun 2025 (Thu) 0.48 0.48 0.48 0.48 0
25th Jun 2025 (Wed) 0.48 0.48 0.48 0.48 0
24th Jun 2025 (Tue) 0.48 0.48 0.48 0.48 0
23rd Jun 2025 (Mon) 0.48 0.48 0.48 0.48 0
See more Cpi Property Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered