| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €0.0655 | OTC Trade |
11:36:53 - 04-Apr-25 |
| Unknown* | 559 | €0.0655 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 308 | €0.0621 | OTC Trade |
16:00:22 - 01-Apr-25 |
| Unknown* | 308 | €0.0625 | OTC Trade |
15:44:19 - 01-Apr-25 |
| Unknown* | 195 | €0.0631 | OTC Trade |
11:58:54 - 01-Apr-25 |
| Unknown* | 2,771 | €0.063 | OTC Trade |
11:33:51 - 01-Apr-25 |
| Unknown* | 1,679 | €0.0631 | OTC Trade |
11:33:51 - 01-Apr-25 |
| Unknown* | 524 | €0.0645 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 104 | €0.065 | OTC Trade |
13:30:50 - 31-Mar-25 |
| Unknown* | 762 | €0.0651 | OTC Trade |
09:39:30 - 31-Mar-25 |
| Unknown* | 762 | €0.0678 | OTC Trade |
15:13:01 - 28-Mar-25 |
| Unknown* | 1,238 | €0.0654 | OTC Trade |
12:12:34 - 28-Mar-25 |
| Unknown* | 1,079 | €0.0654 | OTC Trade |
12:12:34 - 28-Mar-25 |
| Unknown* | 786 | €0.0654 | OTC Trade |
09:31:06 - 28-Mar-25 |
| Unknown* | 1,052 | €0.0654 | OTC Trade |
08:33:34 - 28-Mar-25 |
| Unknown* | 150 | €0.0678 | OTC Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 504 | €0.066 | OTC Trade |
15:44:57 - 27-Mar-25 |
| Unknown* | 3,635 | €0.0645 | OTC Trade |
14:02:33 - 26-Mar-25 |
| Unknown* | 153 | €0.066 | OTC Trade |
08:29:22 - 26-Mar-25 |
| Unknown* | 5,357 | €0.068 | OTC Trade |
15:31:32 - 25-Mar-25 |
| Unknown* | 136 | €0.068 | OTC Trade |
10:20:03 - 25-Mar-25 |
| Unknown* | 102 | €0.066 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 2,771 | €0.066 | OTC Trade |
13:31:42 - 24-Mar-25 |
| Unknown* | 1,679 | €0.066 | OTC Trade |
13:27:20 - 24-Mar-25 |
| Unknown* | 510 | €0.0613 | OTC Trade |
09:51:52 - 24-Mar-25 |
| Unknown* | 1,552 | €0.0613 | OTC Trade |
08:33:15 - 24-Mar-25 |
| Unknown* | 107 | €0.0612 | OTC Trade |
08:07:25 - 24-Mar-25 |
| Unknown* | 522 | €0.062 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 1,187 | €0.062 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 786 | €0.064 | OTC Trade |
14:08:18 - 21-Mar-25 |
| Unknown* | 77 | €0.0627 | OTC Trade |
13:32:34 - 21-Mar-25 |
| Unknown* | 104 | €0.064 | OTC Trade |
15:59:18 - 20-Mar-25 |
| Unknown* | 290 | €0.0631 | OTC Trade |
11:37:41 - 20-Mar-25 |
| Unknown* | 290 | €0.0662 | OTC Trade |
11:37:16 - 20-Mar-25 |
| Unknown* | 107 | €0.0632 | OTC Trade |
09:40:24 - 20-Mar-25 |
| Unknown* | 368 | €0.064 | OTC Trade |
08:31:22 - 20-Mar-25 |
| Unknown* | 4,725 | €0.064 | OTC Trade |
08:31:22 - 20-Mar-25 |
| Unknown* | 1,079 | €0.064 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 413 | €0.0665 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 159 | €0.0625 | OTC Trade |
13:29:43 - 19-Mar-25 |
| Unknown* | 5,357 | €0.0668 | OTC Trade |
11:16:04 - 19-Mar-25 |
| Unknown* | 159 | €0.0679 | OTC Trade |
09:16:53 - 19-Mar-25 |
| Unknown* | 346 | €0.0642 | OTC Trade |
08:03:26 - 19-Mar-25 |
| Unknown* | 210 | €0.068 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 2,068 | €0.0709 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 646 | €0.0709 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 704 | €0.0698 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 183 | €0.0698 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 374 | €0.071 | OTC Trade |
15:49:09 - 18-Mar-25 |
| Unknown* | 704 | €0.0714 | OTC Trade |
15:49:02 - 18-Mar-25 |
| Unknown* | 107 | €0.0711 | OTC Trade |
15:42:14 - 18-Mar-25 |
| Unknown* | 374 | €0.0734 | OTC Trade |
15:17:36 - 18-Mar-25 |
| Unknown* | 1,052 | €0.072 | OTC Trade |
15:09:30 - 18-Mar-25 |
| Unknown* | 539 | €0.0722 | OTC Trade |
14:11:25 - 18-Mar-25 |
| Unknown* | 1,263 | €0.0723 | OTC Trade |
13:52:05 - 18-Mar-25 |
| Unknown* | 245 | €0.0723 | OTC Trade |
13:43:50 - 18-Mar-25 |
| Unknown* | 151 | €0.0723 | OTC Trade |
13:36:22 - 18-Mar-25 |
| Unknown* | 1,966 | €0.0723 | OTC Trade |
13:33:42 - 18-Mar-25 |
| Unknown* | 1,966 | €0.0746 | OTC Trade |
12:51:21 - 18-Mar-25 |
| Unknown* | 104 | €0.0721 | OTC Trade |
12:50:18 - 18-Mar-25 |
| Unknown* | 579 | €0.0721 | OTC Trade |
12:39:47 - 18-Mar-25 |
| Unknown* | 368 | €0.0746 | OTC Trade |
12:32:27 - 18-Mar-25 |
| Unknown* | 3,764 | €0.0725 | OTC Trade |
12:31:44 - 18-Mar-25 |
| Unknown* | 412 | €0.073 | OTC Trade |
12:17:59 - 18-Mar-25 |
| Unknown* | 245 | €0.0746 | OTC Trade |
11:33:30 - 18-Mar-25 |
| Unknown* | 140 | €0.073 | OTC Trade |
11:15:16 - 18-Mar-25 |
| Unknown* | 475 | €0.073 | OTC Trade |
11:09:28 - 18-Mar-25 |
| Unknown* | 475 | €0.0749 | OTC Trade |
10:51:19 - 18-Mar-25 |
| Unknown* | 481 | €0.074 | OTC Trade |
10:46:57 - 18-Mar-25 |
| Unknown* | 613 | €0.072 | OTC Trade |
09:58:37 - 18-Mar-25 |
| Unknown* | 522 | €0.072 | OTC Trade |
09:58:37 - 18-Mar-25 |
| Unknown* | 201 | €0.0729 | OTC Trade |
09:35:45 - 18-Mar-25 |
| Unknown* | 204 | €0.0731 | OTC Trade |
09:11:24 - 18-Mar-25 |
| Unknown* | 1,287 | €0.0765 | OTC Trade |
09:06:50 - 18-Mar-25 |
| Unknown* | 269 | €0.0765 | OTC Trade |
08:56:27 - 18-Mar-25 |
| Unknown* | 1,153 | €0.0761 | OTC Trade |
08:35:37 - 18-Mar-25 |
| Unknown* | 605 | €0.075 | OTC Trade |
08:30:59 - 18-Mar-25 |
| Unknown* | 539 | €0.0707 | OTC Trade |
08:16:21 - 18-Mar-25 |
| Unknown* | 616 | €0.0707 | OTC Trade |
08:15:58 - 18-Mar-25 |
| Unknown* | 616 | €0.0707 | OTC Trade |
08:15:51 - 18-Mar-25 |
| Unknown* | 2,041 | €0.081 | OTC Trade |
08:13:23 - 18-Mar-25 |
| Unknown* | 1,043 | €0.0811 | OTC Trade |
08:12:24 - 18-Mar-25 |
| Unknown* | 183 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 2,159 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 215 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 10,797 | €0.0844 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 255 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 309 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 524 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 10,124 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 1,079 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 431 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 539 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,287 | €0.0834 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 410 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 204 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 323 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 539 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 206 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,187 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 269 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,079 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,079 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 352 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 539 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,930 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 167 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,139 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 149 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 521 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,619 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 254 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 863 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 111 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:07 - 18-Mar-25 |
| Unknown* | 137 | €0.0868 | OTC Trade |
16:19:49 - 17-Mar-25 |
| Unknown* | 105 | €0.0869 | OTC Trade |
16:13:58 - 17-Mar-25 |
| Unknown* | 210 | €0.0869 | OTC Trade |
16:12:22 - 17-Mar-25 |
| Unknown* | 842 | €0.087 | OTC Trade |
16:11:32 - 17-Mar-25 |
| Unknown* | 1,052 | €0.087 | OTC Trade |
16:03:45 - 17-Mar-25 |
| Unknown* | 1,052 | €0.087 | OTC Trade |
16:02:30 - 17-Mar-25 |
| Unknown* | 126 | €0.087 | OTC Trade |
16:01:47 - 17-Mar-25 |
| Unknown* | 2,430 | €0.0858 | OTC Trade |
15:52:47 - 17-Mar-25 |
| Unknown* | 153 | €0.0842 | OTC Trade |
15:49:24 - 17-Mar-25 |
| Unknown* | 612 | €0.0851 | OTC Trade |
15:41:39 - 17-Mar-25 |
| Unknown* | 504 | €0.087 | OTC Trade |
15:40:51 - 17-Mar-25 |
| Unknown* | 398 | €0.0851 | OTC Trade |
15:40:00 - 17-Mar-25 |
| Unknown* | 209 | €0.0851 | OTC Trade |
15:34:01 - 17-Mar-25 |
| Unknown* | 104 | €0.0851 | OTC Trade |
15:34:01 - 17-Mar-25 |
| Unknown* | 209 | €0.0874 | OTC Trade |
15:30:33 - 17-Mar-25 |
| Unknown* | 104 | €0.0874 | OTC Trade |
15:30:04 - 17-Mar-25 |
| Unknown* | 104 | €0.0874 | OTC Trade |
15:28:07 - 17-Mar-25 |
| Unknown* | 104 | €0.0851 | OTC Trade |
15:27:13 - 17-Mar-25 |
| Unknown* | 457 | €0.0874 | OTC Trade |
15:24:26 - 17-Mar-25 |
| Unknown* | 523 | €0.0874 | OTC Trade |
15:23:48 - 17-Mar-25 |
| Unknown* | 524 | €0.0874 | OTC Trade |
15:20:28 - 17-Mar-25 |
| Unknown* | 1,047 | €0.0874 | OTC Trade |
15:19:45 - 17-Mar-25 |
| Unknown* | 1,263 | €0.0877 | OTC Trade |
15:13:01 - 17-Mar-25 |
| Unknown* | 612 | €0.0877 | OTC Trade |
15:12:51 - 17-Mar-25 |
| Unknown* | 140 | €0.0877 | OTC Trade |
15:12:18 - 17-Mar-25 |
| Unknown* | 522 | €0.0876 | OTC Trade |
15:04:46 - 17-Mar-25 |
| Unknown* | 522 | €0.0876 | OTC Trade |
15:04:15 - 17-Mar-25 |
| Unknown* | 104 | €0.0876 | OTC Trade |
15:03:00 - 17-Mar-25 |
| Unknown* | 104 | €0.0877 | OTC Trade |
14:50:29 - 17-Mar-25 |
| Unknown* | 3,635 | €0.0877 | OTC Trade |
14:42:03 - 17-Mar-25 |
| Unknown* | 104 | €0.085 | OTC Trade |
14:41:42 - 17-Mar-25 |
| Unknown* | 104 | €0.085 | OTC Trade |
14:41:42 - 17-Mar-25 |
| Unknown* | 2,086 | €0.0851 | OTC Trade |
14:41:29 - 17-Mar-25 |
| Unknown* | 104 | €0.0879 | OTC Trade |
14:40:00 - 17-Mar-25 |
| Unknown* | 208 | €0.0879 | OTC Trade |
14:36:18 - 17-Mar-25 |
| Unknown* | 104 | €0.0879 | OTC Trade |
14:33:08 - 17-Mar-25 |
| Unknown* | 1,199 | €0.0879 | OTC Trade |
14:31:25 - 17-Mar-25 |
| Unknown* | 104 | €0.0879 | OTC Trade |
14:28:20 - 17-Mar-25 |
| Unknown* | 122 | €0.0879 | OTC Trade |
14:27:18 - 17-Mar-25 |
| Unknown* | 500 | €0.0851 | OTC Trade |
14:23:29 - 17-Mar-25 |
| Unknown* | 500 | €0.0879 | OTC Trade |
14:19:35 - 17-Mar-25 |
| Unknown* | 2,086 | €0.0879 | OTC Trade |
14:12:03 - 17-Mar-25 |
| Unknown* | 579 | €0.0879 | OTC Trade |
14:02:54 - 17-Mar-25 |
| Unknown* | 1,043 | €0.0879 | OTC Trade |
14:02:53 - 17-Mar-25 |
| Unknown* | 102 | €0.085 | OTC Trade |
14:01:38 - 17-Mar-25 |
| Unknown* | 554 | €0.085 | OTC Trade |
14:01:14 - 17-Mar-25 |
| Unknown* | 104 | €0.0879 | OTC Trade |
14:00:45 - 17-Mar-25 |
| Unknown* | 140 | €0.0885 | OTC Trade |
13:57:49 - 17-Mar-25 |
| Unknown* | 3,700 | €0.0885 | OTC Trade |
13:56:48 - 17-Mar-25 |
| Unknown* | 1,552 | €0.0886 | OTC Trade |
13:56:11 - 17-Mar-25 |
| Unknown* | 408 | €0.0851 | OTC Trade |
13:56:08 - 17-Mar-25 |
| Unknown* | 317 | €0.0886 | OTC Trade |
13:54:46 - 17-Mar-25 |
| Unknown* | 2,253 | €0.0851 | OTC Trade |
13:54:37 - 17-Mar-25 |
| Unknown* | 103 | €0.0851 | OTC Trade |
13:54:09 - 17-Mar-25 |
| Unknown* | 931 | €0.0886 | OTC Trade |
13:53:09 - 17-Mar-25 |
| Unknown* | 103 | €0.0886 | OTC Trade |
13:52:31 - 17-Mar-25 |
| Unknown* | 341 | €0.0855 | OTC Trade |
13:51:36 - 17-Mar-25 |
| Unknown* | 816 | €0.0855 | OTC Trade |
13:49:50 - 17-Mar-25 |
| Unknown* | 103 | €0.0887 | OTC Trade |
13:45:34 - 17-Mar-25 |
| Unknown* | 1,240 | €0.0887 | OTC Trade |
13:45:16 - 17-Mar-25 |
| Unknown* | 2,430 | €0.0887 | OTC Trade |
13:43:07 - 17-Mar-25 |
| Unknown* | 341 | €0.0887 | OTC Trade |
13:41:04 - 17-Mar-25 |
| Unknown* | 620 | €0.0887 | OTC Trade |
13:39:18 - 17-Mar-25 |
| Unknown* | 1,034 | €0.0887 | OTC Trade |
13:37:08 - 17-Mar-25 |
| Unknown* | 124 | €0.0887 | OTC Trade |
13:36:35 - 17-Mar-25 |
| Unknown* | 206 | €0.0887 | OTC Trade |
13:35:59 - 17-Mar-25 |
| Unknown* | 1,751 | €0.0887 | OTC Trade |
13:33:47 - 17-Mar-25 |
| Unknown* | 801 | €0.0881 | OTC Trade |
13:32:14 - 17-Mar-25 |
| Unknown* | 2,183 | €0.0881 | OTC Trade |
13:31:47 - 17-Mar-25 |
| Unknown* | 1,462 | €0.0881 | OTC Trade |
13:31:44 - 17-Mar-25 |
| Unknown* | 207 | €0.0886 | OTC Trade |
13:29:15 - 17-Mar-25 |
| Unknown* | 103 | €0.0888 | OTC Trade |
13:27:39 - 17-Mar-25 |
| Unknown* | 103 | €0.0888 | OTC Trade |
13:25:55 - 17-Mar-25 |
| Unknown* | 1,462 | €0.0888 | OTC Trade |
13:25:36 - 17-Mar-25 |
| Unknown* | 972 | €0.0882 | OTC Trade |
13:22:53 - 17-Mar-25 |
| Unknown* | 1,197 | €0.0883 | OTC Trade |
13:22:06 - 17-Mar-25 |
| Unknown* | 412 | €0.089 | OTC Trade |
13:20:19 - 17-Mar-25 |
| Unknown* | 331 | €0.089 | OTC Trade |
13:19:57 - 17-Mar-25 |
| Unknown* | 4,286 | €0.0884 | OTC Trade |
13:19:47 - 17-Mar-25 |
| Unknown* | 206 | €0.089 | OTC Trade |
13:13:59 - 17-Mar-25 |
| Unknown* | 1,029 | €0.0891 | OTC Trade |
13:06:09 - 17-Mar-25 |