| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.1065 | OTC Trade |
11:34:56 - 22-Dec-25 |
| Unknown* | 300 | €0.1065 | OTC Trade |
11:34:56 - 22-Dec-25 |
| Unknown* | 51 | €0.1065 | OTC Trade |
11:18:15 - 22-Dec-25 |
| Unknown* | 24,955 | €0.11 | OTC Trade |
10:40:42 - 22-Dec-25 |
| Unknown* | 112 | €0.119 | OTC Trade |
08:14:23 - 22-Dec-25 |
| Unknown* | 3,787 | €0.119 | OTC Trade |
12:28:11 - 19-Dec-25 |
| Unknown* | 3,076 | €0.128 | OTC Trade |
16:03:17 - 17-Dec-25 |
| Unknown* | 3,076 | €0.13 | OTC Trade |
10:25:18 - 17-Dec-25 |
| Unknown* | 3,787 | €0.132 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 1,619 | €0.12 | OTC Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 669 | €0.127 | OTC Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 946 | €0.12 | OTC Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 10,000 | €0.125 | SI Trade |
13:33:54 - 16-Dec-25 |
| Unknown* | 99 | €0.1355 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 730 | €0.132 | OTC Trade |
15:56:55 - 15-Dec-25 |
| Unknown* | 2,877 | €0.134 | OTC Trade |
15:20:29 - 15-Dec-25 |
| Unknown* | 2,877 | €0.139 | OTC Trade |
08:00:44 - 15-Dec-25 |
| Unknown* | 35,035 | €0.141 | OTC Trade |
14:48:57 - 12-Dec-25 |
| Unknown* | 6,085 | €0.14 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 500 | €0.14 | SI Trade |
11:19:13 - 12-Dec-25 |
| Unknown* | 569 | €0.1445 | SI Trade |
09:45:12 - 12-Dec-25 |
| Unknown* | 113 | €0.15 | OTC Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 114 | €0.149 | OTC Trade |
09:08:34 - 11-Dec-25 |
| Unknown* | 53 | €0.144 | OTC Trade |
08:38:07 - 11-Dec-25 |
| Unknown* | 51 | €0.151 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 862 | €0.1515 | OTC Trade |
15:36:26 - 10-Dec-25 |
| Unknown* | 154 | €0.1515 | OTC Trade |
15:36:26 - 10-Dec-25 |
| Unknown* | 917 | €0.151 | OTC Trade |
13:11:06 - 10-Dec-25 |
| Unknown* | 7,224 | €0.16 | OTC Trade |
09:43:11 - 10-Dec-25 |
| Unknown* | 1,250 | €0.16 | OTC Trade |
09:43:01 - 10-Dec-25 |
| Unknown* | 53 | €0.16 | OTC Trade |
08:10:12 - 10-Dec-25 |
| Unknown* | 530 | €0.1555 | OTC Trade |
08:10:12 - 10-Dec-25 |
| Unknown* | 1,758 | €0.1557 | OTC Trade |
15:47:19 - 09-Dec-25 |
| Unknown* | 431 | €0.155 | OTC Trade |
14:20:24 - 09-Dec-25 |
| Unknown* | 162 | €0.158 | OTC Trade |
09:31:50 - 09-Dec-25 |
| Unknown* | 3,100 | €0.159 | SI Trade |
09:05:28 - 09-Dec-25 |
| Unknown* | 139 | €0.1505 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 5,300 | €0.15625 | SI Trade |
10:25:44 - 08-Dec-25 |
| Unknown* | 111 | €0.154 | OTC Trade |
09:07:20 - 08-Dec-25 |
| Unknown* | 51 | €0.165 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 336 | €0.1605 | OTC Trade |
15:09:47 - 05-Dec-25 |
| Unknown* | 82 | €0.155 | OTC Trade |
12:07:57 - 05-Dec-25 |
| Unknown* | 530 | €0.163 | OTC Trade |
10:48:35 - 05-Dec-25 |
| Unknown* | 111 | €0.166 | OTC Trade |
10:01:13 - 05-Dec-25 |
| Unknown* | 2,125 | €0.1425 | OTC Trade |
08:25:06 - 05-Dec-25 |
| Unknown* | 111 | €0.154 | OTC Trade |
08:22:33 - 05-Dec-25 |
| Unknown* | 5,573 | €0.1425 | OTC Trade |
08:15:06 - 05-Dec-25 |
| Unknown* | 7,406 | €0.1425 | OTC Trade |
08:15:03 - 05-Dec-25 |
| Unknown* | 7,211 | €0.1432 | OTC Trade |
08:15:02 - 05-Dec-25 |
| Unknown* | 48 | €0.143 | OTC Trade |
08:14:21 - 05-Dec-25 |
| Unknown* | 392 | €0.1415 | OTC Trade |
08:08:03 - 05-Dec-25 |
| Unknown* | 350 | €0.165 | OTC Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 479 | €0.165 | OTC Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 48 | €0.1745 | OTC Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 155 | €0.175 | OTC Trade |
13:56:10 - 04-Dec-25 |
| Unknown* | 114 | €0.176 | OTC Trade |
11:04:23 - 04-Dec-25 |
| Unknown* | 50 | €0.176 | OTC Trade |
10:22:35 - 04-Dec-25 |
| Unknown* | 70 | €0.175 | OTC Trade |
09:41:36 - 04-Dec-25 |
| Unknown* | 477 | €0.1795 | OTC Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 917 | €0.183 | OTC Trade |
09:36:32 - 02-Dec-25 |
| Unknown* | 182 | €0.1795 | OTC Trade |
08:53:55 - 02-Dec-25 |
| Unknown* | 5,000 | €0.17725 | SI Trade |
08:43:45 - 02-Dec-25 |
| Unknown* | 55 | €0.1765 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 2,459 | €0.1765 | OTC Trade |
15:52:55 - 01-Dec-25 |
| Unknown* | 1,014 | €0.1775 | OTC Trade |
15:28:11 - 28-Nov-25 |
| Unknown* | 76 | €0.1775 | OTC Trade |
15:23:13 - 28-Nov-25 |
| Unknown* | 142 | €0.1775 | OTC Trade |
14:54:04 - 28-Nov-25 |
| Unknown* | 54 | €0.1775 | OTC Trade |
14:47:48 - 28-Nov-25 |
| Unknown* | 2,518 | €0.1775 | OTC Trade |
14:47:45 - 28-Nov-25 |
| Unknown* | 377 | €0.1775 | OTC Trade |
14:47:42 - 28-Nov-25 |
| Unknown* | 102 | €0.177 | OTC Trade |
14:04:16 - 28-Nov-25 |
| Unknown* | 4,577 | €0.1765 | OTC Trade |
11:53:53 - 28-Nov-25 |
| Unknown* | 5,443 | €0.175 | OTC Trade |
16:26:33 - 27-Nov-25 |
| Unknown* | 48 | €0.175 | OTC Trade |
16:26:33 - 27-Nov-25 |
| Unknown* | 47 | €0.18 | OTC Trade |
14:40:36 - 27-Nov-25 |
| Unknown* | 479 | €0.18 | OTC Trade |
08:56:04 - 27-Nov-25 |
| Unknown* | 1,173 | €0.1755 | OTC Trade |
08:16:39 - 27-Nov-25 |
| Unknown* | 836 | €0.1755 | OTC Trade |
08:16:39 - 27-Nov-25 |
| Unknown* | 49 | €0.1745 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 3,319 | €0.183 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 2,459 | €0.183 | OTC Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 5,494 | €0.1825 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 7,758 | €0.178 | SI Trade |
12:06:39 - 26-Nov-25 |
| Unknown* | 54 | €0.177 | OTC Trade |
11:57:01 - 26-Nov-25 |
| Unknown* | 285 | €0.182 | OTC Trade |
09:44:52 - 26-Nov-25 |
| Unknown* | 600 | €0.1825 | SI Trade |
09:18:21 - 26-Nov-25 |
| Unknown* | 946 | €0.1825 | OTC Trade |
09:08:46 - 26-Nov-25 |
| Unknown* | 71 | €0.1785 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 71 | €0.1785 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 500 | €0.176 | OTC Trade |
14:20:37 - 25-Nov-25 |
| Unknown* | 500 | €0.176 | OTC Trade |
14:20:32 - 25-Nov-25 |
| Unknown* | 1,008 | €0.18 | OTC Trade |
11:58:41 - 25-Nov-25 |
| Unknown* | 45 | €0.178 | OTC Trade |
08:15:24 - 25-Nov-25 |
| Unknown* | 255 | €0.181 | OTC Trade |
15:03:24 - 24-Nov-25 |
| Unknown* | 10,000 | €0.184 | SI Trade |
14:46:50 - 24-Nov-25 |
| Unknown* | 10,500 | €0.184 | SI Trade |
14:41:25 - 24-Nov-25 |
| Unknown* | 2,700 | €0.184 | SI Trade |
14:26:26 - 24-Nov-25 |
| Unknown* | 169 | €0.1765 | OTC Trade |
12:33:39 - 24-Nov-25 |
| Unknown* | 500 | €0.188 | OTC Trade |
09:38:40 - 24-Nov-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
08:23:36 - 24-Nov-25 |
| Unknown* | 1,150 | €0.1955 | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 4,670 | €0.186 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 45 | €0.187 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 126 | €0.175 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 82 | €0.176 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 411 | €0.171 | OTC Trade |
15:03:04 - 21-Nov-25 |
| Unknown* | 41 | €0.1745 | OTC Trade |
14:44:12 - 21-Nov-25 |
| Unknown* | 17,500 | €0.1775 | SI Trade |
14:43:40 - 21-Nov-25 |
| Unknown* | 132 | €0.176 | OTC Trade |
11:10:18 - 21-Nov-25 |
| Unknown* | 757 | €0.176 | OTC Trade |
10:29:57 - 21-Nov-25 |
| Unknown* | 778 | €0.174 | OTC Trade |
09:30:18 - 21-Nov-25 |
| Unknown* | 101 | €0.174 | OTC Trade |
09:30:18 - 21-Nov-25 |
| Unknown* | 313 | €0.181 | OTC Trade |
08:36:45 - 21-Nov-25 |
| Unknown* | 4,370 | €0.183 | OTC Trade |
08:24:51 - 21-Nov-25 |
| Unknown* | 630 | €0.19 | OTC Trade |
08:09:40 - 21-Nov-25 |
| Unknown* | 642 | €0.195 | OTC Trade |
08:03:52 - 21-Nov-25 |
| Unknown* | 313 | €0.1935 | OTC Trade |
15:56:52 - 20-Nov-25 |
| Unknown* | 1,529 | €0.1895 | OTC Trade |
15:34:03 - 20-Nov-25 |
| Unknown* | 2,700 | €0.1925 | SI Trade |
15:03:40 - 20-Nov-25 |
| Unknown* | 51 | €0.19 | OTC Trade |
12:59:12 - 20-Nov-25 |
| Unknown* | 38 | €0.1935 | OTC Trade |
11:58:05 - 20-Nov-25 |
| Unknown* | 757 | €0.1903 | OTC Trade |
09:58:33 - 20-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
09:07:59 - 20-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
09:02:00 - 20-Nov-25 |
| Unknown* | 1,008 | €0.1947 | OTC Trade |
08:59:57 - 20-Nov-25 |
| Unknown* | 7,500 | €0.20 | SI Trade |
08:43:19 - 20-Nov-25 |
| Unknown* | 255 | €0.204 | OTC Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 82 | €0.1965 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 53 | €0.1855 | OTC Trade |
16:28:51 - 19-Nov-25 |
| Unknown* | 5,521 | €0.1855 | OTC Trade |
16:28:51 - 19-Nov-25 |
| Unknown* | 427 | €0.1845 | OTC Trade |
15:16:31 - 19-Nov-25 |
| Unknown* | 500 | €0.1885 | OTC Trade |
15:16:30 - 19-Nov-25 |
| Unknown* | 1,812 | €0.184 | OTC Trade |
15:05:27 - 19-Nov-25 |
| Unknown* | 17,140 | €0.1832 | OTC Trade |
14:53:42 - 19-Nov-25 |
| Unknown* | 487 | €0.185 | OTC Trade |
14:03:31 - 19-Nov-25 |
| Unknown* | 87 | €0.1845 | OTC Trade |
12:50:55 - 19-Nov-25 |
| Unknown* | 5,521 | €0.188 | OTC Trade |
12:35:41 - 19-Nov-25 |
| Unknown* | 87 | €0.194 | OTC Trade |
12:16:47 - 19-Nov-25 |
| Unknown* | 94 | €0.194 | OTC Trade |
12:16:23 - 19-Nov-25 |
| Unknown* | 2,539 | €0.1955 | SI Trade |
12:11:53 - 19-Nov-25 |
| Unknown* | 315 | €0.197 | OTC Trade |
11:57:33 - 19-Nov-25 |
| Unknown* | 461 | €0.194 | OTC Trade |
11:56:41 - 19-Nov-25 |
| Unknown* | 99 | €0.194 | OTC Trade |
11:56:35 - 19-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
11:18:26 - 19-Nov-25 |
| Unknown* | 17,140 | €0.2016 | OTC Trade |
11:14:07 - 19-Nov-25 |
| Unknown* | 3,000 | €0.20 | SI Trade |
11:12:05 - 19-Nov-25 |
| Unknown* | 8,057 | €0.1994 | OTC Trade |
11:09:16 - 19-Nov-25 |
| Unknown* | 168 | €0.172 | OTC Trade |
08:36:14 - 19-Nov-25 |
| Unknown* | 233 | €0.172 | OTC Trade |
08:36:03 - 19-Nov-25 |
| Unknown* | 1,529 | €0.1765 | OTC Trade |
08:13:43 - 19-Nov-25 |
| Unknown* | 6,447 | €0.163 | OTC Trade |
08:08:47 - 19-Nov-25 |
| Unknown* | 57 | €0.19 | OTC Trade |
15:38:55 - 18-Nov-25 |
| Unknown* | 82 | €0.19 | OTC Trade |
15:38:55 - 18-Nov-25 |
| Unknown* | 56 | €0.189 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 1,240 | €0.1886 | OTC Trade |
14:49:08 - 18-Nov-25 |
| Unknown* | 142 | €0.1912 | OTC Trade |
14:41:03 - 18-Nov-25 |
| Unknown* | 74 | €0.189 | OTC Trade |
14:28:03 - 18-Nov-25 |
| Unknown* | 124 | €0.189 | OTC Trade |
14:28:03 - 18-Nov-25 |
| Unknown* | 765 | €0.187 | OTC Trade |
12:53:22 - 18-Nov-25 |
| Unknown* | 6,640 | €0.1865 | OTC Trade |
12:45:40 - 18-Nov-25 |
| Unknown* | 6,640 | €0.1949 | OTC Trade |
12:12:38 - 18-Nov-25 |
| Unknown* | 109 | €0.189 | OTC Trade |
12:02:58 - 18-Nov-25 |
| Unknown* | 97 | €0.1835 | OTC Trade |
11:27:13 - 18-Nov-25 |
| Unknown* | 8,841 | €0.1827 | OTC Trade |
11:16:21 - 18-Nov-25 |
| Unknown* | 8,841 | €0.187 | OTC Trade |
11:03:31 - 18-Nov-25 |
| Unknown* | 94 | €0.182 | OTC Trade |
10:36:04 - 18-Nov-25 |
| Unknown* | 10,947 | €0.18 | OTC Trade |
10:18:30 - 18-Nov-25 |
| Unknown* | 6,447 | €0.1824 | OTC Trade |
10:16:53 - 18-Nov-25 |
| Unknown* | 172 | €0.183 | OTC Trade |
10:05:47 - 18-Nov-25 |
| Unknown* | 599 | €0.1829 | OTC Trade |
10:00:07 - 18-Nov-25 |
| Unknown* | 203 | €0.1825 | OTC Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 273 | €0.1825 | OTC Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 336 | €0.187 | OTC Trade |
09:31:08 - 18-Nov-25 |
| Unknown* | 599 | €0.19 | OTC Trade |
09:07:37 - 18-Nov-25 |
| Unknown* | 296 | €0.1975 | OTC Trade |
08:10:45 - 18-Nov-25 |
| Unknown* | 203 | €0.192 | OTC Trade |
08:06:30 - 18-Nov-25 |
| Unknown* | 1,000 | €0.19 | SI Trade |
08:04:08 - 18-Nov-25 |
| Unknown* | 300 | €0.1895 | OTC Trade |
08:02:05 - 18-Nov-25 |
| Unknown* | 87 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 10,947 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 47 | €0.1885 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 172 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 664 | €0.1975 | OTC Trade |
14:55:46 - 17-Nov-25 |
| Unknown* | 41 | €0.184 | OTC Trade |
14:41:03 - 17-Nov-25 |
| Unknown* | 4,354 | €0.1812 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 322 | €0.1815 | OTC Trade |
14:27:28 - 17-Nov-25 |
| Unknown* | 8,034 | €0.1815 | OTC Trade |
14:26:42 - 17-Nov-25 |
| Unknown* | 257 | €0.1835 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 79 | €0.1845 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 87 | €0.1835 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 804 | €0.186 | OTC Trade |
13:58:30 - 17-Nov-25 |
| Unknown* | 10,000 | €0.189 | SI Trade |
13:56:58 - 17-Nov-25 |
| Unknown* | 362 | €0.19 | OTC Trade |
13:56:06 - 17-Nov-25 |
| Unknown* | 4,577 | €0.1885 | OTC Trade |
13:54:28 - 17-Nov-25 |
| Unknown* | 124 | €0.183 | OTC Trade |
13:53:52 - 17-Nov-25 |
| Unknown* | 2,205 | €0.181 | OTC Trade |
13:52:46 - 17-Nov-25 |
| Unknown* | 207 | €0.184 | OTC Trade |
13:52:38 - 17-Nov-25 |
| Unknown* | 3,674 | €0.184 | OTC Trade |
13:52:38 - 17-Nov-25 |
| Unknown* | 1,908 | €0.1853 | OTC Trade |
13:52:26 - 17-Nov-25 |
| Unknown* | 4,354 | €0.1973 | OTC Trade |
13:27:02 - 17-Nov-25 |