Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,875 €0.15 OTC Trade
 12:30:08 - 06-Feb-26
Unknown* 5,901 €0.15 OTC Trade
 12:29:56 - 06-Feb-26
Unknown* 802 €0.151 OTC Trade
 11:31:30 - 06-Feb-26
Unknown* 315 €0.1515 OTC Trade
 11:24:04 - 06-Feb-26
Unknown* 370 €0.1515 OTC Trade
 10:49:46 - 06-Feb-26
Unknown* 1,197 €0.1525 OTC Trade
 08:00:33 - 06-Feb-26
Unknown* 164 €0.162 OTC Trade
 12:45:48 - 05-Feb-26
Unknown* 208 €0.1575 OTC Trade
 12:15:16 - 05-Feb-26
Unknown* 79 €0.1645 OTC Trade
 08:51:17 - 05-Feb-26
Unknown* 205 €0.16 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 370 €0.1665 OTC Trade
 08:00:17 - 05-Feb-26
Unknown* 142 €0.156 OTC Trade
 10:52:03 - 04-Feb-26
Unknown* 292 €0.156 OTC Trade
 10:52:03 - 04-Feb-26
Unknown* 145 €0.156 OTC Trade
 10:52:03 - 04-Feb-26
Unknown* 1,875 €0.1599 OTC Trade
 10:40:28 - 04-Feb-26
Unknown* 354 €0.154 OTC Trade
 10:30:08 - 04-Feb-26
Unknown* 5,901 €0.1695 OTC Trade
 09:50:21 - 04-Feb-26
Unknown* 15,000 €0.162 SI Trade
 09:18:31 - 04-Feb-26
Unknown* 3,000 €0.1595 SI Trade
 09:12:35 - 04-Feb-26
Unknown* 650 €0.1595 SI Trade
 09:10:19 - 04-Feb-26
Unknown* 108 €0.161 OTC Trade
 08:54:20 - 04-Feb-26
Unknown* 108 €0.161 OTC Trade
 08:54:20 - 04-Feb-26
Unknown* 101 €0.161 OTC Trade
 08:54:20 - 04-Feb-26
Unknown* 208 €0.152 OTC Trade
 15:10:39 - 03-Feb-26
Unknown* 5,000 €0.151 SI Trade
 09:53:42 - 03-Feb-26
Unknown* 7,000 €0.151 SI Trade
 09:37:12 - 03-Feb-26
Unknown* 802 €0.1495 OTC Trade
 08:13:02 - 03-Feb-26
Unknown* 59 €0.1485 OTC Trade
 08:10:34 - 03-Feb-26
Unknown* 577 €0.143 OTC Trade
 11:26:41 - 02-Feb-26
Unknown* 577 €0.146 OTC Trade
 11:03:12 - 02-Feb-26
Unknown* 1,089 €0.1405 OTC Trade
 08:01:30 - 02-Feb-26
Unknown* 3,821 €0.142 OTC Trade
 08:30:45 - 30-Jan-26
Unknown* 114 €0.142 OTC Trade
 07:59:59 - 30-Jan-26
Unknown* 54 €0.146 OTC Trade
 14:00:30 - 29-Jan-26
Unknown* 675 €0.148 SI Trade
 12:02:08 - 29-Jan-26
Unknown* 1,039 €0.1483 OTC Trade
 12:01:55 - 29-Jan-26
Unknown* 2,000 €0.148 SI Trade
 11:48:25 - 29-Jan-26
Unknown* 3,333 €0.147 SI Trade
 09:55:48 - 29-Jan-26
Unknown* 54,678 €0.1526 OTC Trade
 08:11:35 - 29-Jan-26
Unknown* 54 €0.153 OTC Trade
 08:00:05 - 29-Jan-26
Unknown* 1,040 €0.143 SI Trade
 11:05:09 - 28-Jan-26
Unknown* 400 €0.143 SI Trade
 10:12:15 - 28-Jan-26
Unknown* 800 €0.143 SI Trade
 08:06:07 - 28-Jan-26
Unknown* 53 €0.14 OTC Trade
 16:26:16 - 27-Jan-26
Unknown* 710 €0.142 SI Trade
 14:20:27 - 27-Jan-26
Unknown* 981 €0.141 OTC Trade
 10:58:44 - 27-Jan-26
Unknown* 2,328 €0.141 OTC Trade
 08:00:38 - 27-Jan-26
Unknown* 7,489 €0.1421 OTC Trade
 12:57:50 - 26-Jan-26
Unknown* 5,766 €0.1425 OTC Trade
 12:57:41 - 26-Jan-26
Unknown* 291 €0.145 OTC Trade
 08:00:24 - 26-Jan-26
Unknown* 70 €0.145 OTC Trade
 08:00:22 - 26-Jan-26
Unknown* 6,240 €0.144 OTC Trade
 14:44:09 - 23-Jan-26
Unknown* 5,860 €0.1455 OTC Trade
 14:48:19 - 21-Jan-26
Unknown* 571 €0.1435 OTC Trade
 08:00:23 - 21-Jan-26
Unknown* 558 €0.1435 OTC Trade
 15:31:14 - 20-Jan-26
Unknown* 1,000 €0.146 SI Trade
 13:24:55 - 20-Jan-26
Unknown* 558 €0.1475 OTC Trade
 11:02:23 - 20-Jan-26
Unknown* 6,146 €0.1435 OTC Trade
 10:15:40 - 20-Jan-26
Unknown* 1,197 €0.143 OTC Trade
 14:54:40 - 19-Jan-26
Unknown* 77 €0.141 OTC Trade
 08:37:03 - 19-Jan-26
Unknown* 117 €0.14 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 1,000 €0.144 SI Trade
 13:56:49 - 16-Jan-26
Unknown* 77 €0.144 OTC Trade
 12:49:54 - 16-Jan-26
Unknown* 55 €0.141 OTC Trade
 08:00:11 - 16-Jan-26
Unknown* 938 €0.141 OTC Trade
 08:00:11 - 16-Jan-26
Unknown* 1,000 €0.145 SI Trade
 12:21:31 - 15-Jan-26
Unknown* 2,424 €0.14 OTC Trade
 15:26:41 - 14-Jan-26
Unknown* 181 €0.141 OTC Trade
 12:12:28 - 14-Jan-26
Unknown* 580 €0.14 OTC Trade
 10:08:13 - 14-Jan-26
Unknown* 120 €0.142 OTC Trade
 08:00:14 - 14-Jan-26
Unknown* 3,225 €0.14 OTC Trade
 14:53:29 - 13-Jan-26
Unknown* 56 €0.141 OTC Trade
 13:33:58 - 13-Jan-26
Unknown* 392 €0.141 OTC Trade
 13:30:54 - 13-Jan-26
Unknown* 1,307 €0.1425 OTC Trade
 11:44:21 - 13-Jan-26
Unknown* 295 €0.1425 OTC Trade
 11:41:12 - 13-Jan-26
Unknown* 1,629 €0.1425 OTC Trade
 11:39:21 - 13-Jan-26
Unknown* 107 €0.148 OTC Trade
 08:53:00 - 13-Jan-26
Unknown* 10,000 €0.149 SI Trade
 08:32:42 - 13-Jan-26
Unknown* 5,766 €0.1485 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 639 €0.148 OTC Trade
 08:46:41 - 12-Jan-26
Unknown* 60 €0.1435 OTC Trade
 08:00:02 - 12-Jan-26
Unknown* 72 €0.1475 OTC Trade
 14:59:00 - 09-Jan-26
Unknown* 182 €0.1475 OTC Trade
 14:58:59 - 09-Jan-26
Unknown* 200 €0.1475 OTC Trade
 14:58:59 - 09-Jan-26
Unknown* 79 €0.1475 OTC Trade
 14:58:59 - 09-Jan-26
Unknown* 288 €0.145 OTC Trade
 14:10:03 - 09-Jan-26
Unknown* 200 €0.148 OTC Trade
 09:27:29 - 09-Jan-26
Unknown* 22,677 €0.1445 OTC Trade
 09:19:29 - 09-Jan-26
Unknown* 379 €0.153 OTC Trade
 08:00:07 - 09-Jan-26
Unknown* 282 €0.15 OTC Trade
 08:00:04 - 09-Jan-26
Unknown* 1,678 €0.1495 OTC Trade
 14:14:53 - 08-Jan-26
Unknown* 268 €0.1475 OTC Trade
 08:06:35 - 08-Jan-26
Unknown* 354 €0.157 OTC Trade
 08:00:42 - 08-Jan-26
Unknown* 63 €0.157 OTC Trade
 08:00:41 - 08-Jan-26
Unknown* 1,678 €0.1465 OTC Trade
 14:13:45 - 07-Jan-26
Unknown* 238 €0.1465 OTC Trade
 14:07:01 - 07-Jan-26
Unknown* 1,734 €0.1425 OTC Trade
 13:41:43 - 07-Jan-26
Unknown* 1,734 €0.148 OTC Trade
 12:42:18 - 07-Jan-26
Unknown* 2,026 €0.148 OTC Trade
 11:52:56 - 07-Jan-26
Unknown* 2,452 €0.1489 OTC Trade
 08:08:34 - 07-Jan-26
Unknown* 72 €0.15 OTC Trade
 12:38:11 - 06-Jan-26
Unknown* 6,426 €0.145 OTC Trade
 12:34:17 - 06-Jan-26
Unknown* 54 €0.1485 OTC Trade
 12:32:36 - 06-Jan-26
Unknown* 504 €0.1515 OTC Trade
 08:00:10 - 06-Jan-26
Unknown* 79 €0.1575 OTC Trade
 08:00:09 - 06-Jan-26
Unknown* 81 €0.1575 OTC Trade
 08:00:09 - 06-Jan-26
Unknown* 54 €0.1575 OTC Trade
 08:00:09 - 06-Jan-26
Unknown* 68 €0.152 OTC Trade
 14:46:28 - 05-Jan-26
Unknown* 68 €0.152 OTC Trade
 14:44:07 - 05-Jan-26
Unknown* 392 €0.155 OTC Trade
 13:38:42 - 05-Jan-26
Unknown* 1,128 €0.152 OTC Trade
 13:20:52 - 05-Jan-26
Unknown* 552 €0.155 OTC Trade
 12:46:48 - 05-Jan-26
Unknown* 501 €0.153 OTC Trade
 11:30:59 - 05-Jan-26
Unknown* 633 €0.15 OTC Trade
 08:54:45 - 05-Jan-26
Unknown* 108 €0.1585 OTC Trade
 08:50:38 - 05-Jan-26
Unknown* 108 €0.1585 OTC Trade
 08:49:41 - 05-Jan-26
Unknown* 2,600 €0.16325 SI Trade
 08:13:16 - 05-Jan-26
Unknown* 1,532 €0.1535 OTC Trade
 08:11:20 - 05-Jan-26
Unknown* 50 €0.159 OTC Trade
 08:10:39 - 05-Jan-26
Unknown* 5,800 €0.16625 SI Trade
 08:10:20 - 05-Jan-26
Unknown* 5,800 €0.16625 SI Trade
 08:10:15 - 05-Jan-26
Unknown* 1,532 €0.1675 OTC Trade
 08:04:10 - 05-Jan-26
Unknown* 3,000 €0.16625 SI Trade
 08:01:33 - 05-Jan-26
Unknown* 504 €0.168 OTC Trade
 08:00:27 - 05-Jan-26
Unknown* 50 €0.168 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 2,452 €0.168 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 333 €0.1665 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 1,171 €0.168 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 50 €0.168 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 182 €0.168 OTC Trade
 08:00:26 - 05-Jan-26
Unknown* 206 €0.1665 OTC Trade
 08:00:25 - 05-Jan-26
Unknown* 366 €0.168 OTC Trade
 08:00:25 - 05-Jan-26
Unknown* 288 €0.168 OTC Trade
 08:00:25 - 05-Jan-26
Unknown* 266 €0.1665 OTC Trade
 08:00:25 - 05-Jan-26
Unknown* 1,724 €0.1671 OTC Trade
 08:00:25 - 05-Jan-26
Unknown* 20,670 €0.165 OTC Trade
 14:40:36 - 02-Jan-26
Unknown* 2,175 €0.1635 OTC Trade
 14:39:07 - 02-Jan-26
Unknown* 137 €0.164 OTC Trade
 14:32:20 - 02-Jan-26
Unknown* 107 €0.159 OTC Trade
 12:45:59 - 02-Jan-26
Unknown* 55 €0.159 OTC Trade
 12:43:06 - 02-Jan-26
Unknown* 534 €0.156 OTC Trade
 12:36:34 - 02-Jan-26
Unknown* 57 €0.156 OTC Trade
 12:33:30 - 02-Jan-26
Unknown* 534 €0.159 OTC Trade
 12:24:17 - 02-Jan-26
Unknown* 3,607 €0.159 OTC Trade
 11:23:28 - 02-Jan-26
Unknown* 924 €0.16 OTC Trade
 10:45:44 - 02-Jan-26
Unknown* 2,424 €0.165 OTC Trade
 09:52:17 - 02-Jan-26
Unknown* 6,146 €0.1665 OTC Trade
 09:42:21 - 02-Jan-26
Unknown* 101 €0.1675 OTC Trade
 09:35:03 - 02-Jan-26
Unknown* 59 €0.167 OTC Trade
 09:27:22 - 02-Jan-26
Unknown* 6,240 €0.1639 OTC Trade
 09:13:40 - 02-Jan-26
Unknown* 1,543 €0.158 OTC Trade
 09:06:44 - 02-Jan-26
Unknown* 5,409 €0.1576 OTC Trade
 09:06:44 - 02-Jan-26
Unknown* 3,225 €0.155 OTC Trade
 08:50:12 - 02-Jan-26
Unknown* 870 €0.1505 OTC Trade
 08:46:06 - 02-Jan-26
Unknown* 377 €0.144 OTC Trade
 08:00:26 - 02-Jan-26
Unknown* 6,426 €0.144 OTC Trade
 08:00:25 - 02-Jan-26
Unknown* 118 €0.137 OTC Trade
 08:00:25 - 02-Jan-26
Unknown* 2,537 €0.1355 OTC Trade
 12:25:24 - 31-Dec-25
Unknown* 285 €0.135 OTC Trade
 11:40:05 - 31-Dec-25
Unknown* 1,164 €0.141 OTC Trade
 10:43:38 - 31-Dec-25
Unknown* 58 €0.1405 OTC Trade
 10:17:35 - 31-Dec-25
Unknown* 296 €0.142 OTC Trade
 08:47:27 - 31-Dec-25
Unknown* 296 €0.144 OTC Trade
 08:44:11 - 31-Dec-25
Unknown* 2,000 €0.144 SI Trade
 08:39:49 - 31-Dec-25
Unknown* 118 €0.135 OTC Trade
 08:27:21 - 31-Dec-25
Unknown* 8,535 €0.1385 OTC Trade
 08:23:34 - 31-Dec-25
Unknown* 4,800 €0.1425 SI Trade
 08:13:05 - 31-Dec-25
Unknown* 1,729 €0.1549 OTC Trade
 08:02:48 - 31-Dec-25
Unknown* 147 €0.157 OTC Trade
 08:00:16 - 31-Dec-25
Unknown* 54 €0.156 OTC Trade
 08:00:16 - 31-Dec-25
Unknown* 54 €0.157 OTC Trade
 16:28:23 - 30-Dec-25
Unknown* 70 €0.152 OTC Trade
 16:25:30 - 30-Dec-25
Unknown* 164 €0.152 OTC Trade
 16:22:16 - 30-Dec-25
Unknown* 295 €0.152 OTC Trade
 16:21:21 - 30-Dec-25
Unknown* 669 €0.1491 OTC Trade
 16:18:02 - 30-Dec-25
Unknown* 58 €0.153 OTC Trade
 16:16:59 - 30-Dec-25
Unknown* 1,307 €0.153 OTC Trade
 16:12:27 - 30-Dec-25
Unknown* 1,629 €0.1534 OTC Trade
 16:11:23 - 30-Dec-25
Unknown* 55 €0.1525 OTC Trade
 16:08:33 - 30-Dec-25
Unknown* 282 €0.15 OTC Trade
 16:05:32 - 30-Dec-25
Unknown* 2,835 €0.15 OTC Trade
 16:03:32 - 30-Dec-25
Unknown* 266 €0.15 OTC Trade
 16:01:51 - 30-Dec-25
Unknown* 22,677 €0.15 OTC Trade
 15:58:49 - 30-Dec-25
Unknown* 2,835 €0.15 OTC Trade
 15:57:13 - 30-Dec-25
Unknown* 438 €0.149 OTC Trade
 15:52:59 - 30-Dec-25
Unknown* 57 €0.149 OTC Trade
 15:52:20 - 30-Dec-25
Unknown* 458 €0.146 OTC Trade
 15:51:53 - 30-Dec-25
Unknown* 458 €0.149 OTC Trade
 15:51:01 - 30-Dec-25
Unknown* 100 €0.148 OTC Trade
 15:49:31 - 30-Dec-25
Unknown* 639 €0.148 OTC Trade
 15:45:24 - 30-Dec-25
Unknown* 571 €0.149 OTC Trade
 15:41:23 - 30-Dec-25
Unknown* 100 €0.1485 OTC Trade
 15:38:37 - 30-Dec-25
Unknown* 1,351 €0.148 OTC Trade
 15:36:38 - 30-Dec-25
Unknown* 86 €0.148 OTC Trade
 15:35:03 - 30-Dec-25
Unknown* 263 €0.148 OTC Trade
 15:34:06 - 30-Dec-25
Unknown* 57 €0.148 OTC Trade
 15:32:53 - 30-Dec-25
Unknown* 114 €0.148 OTC Trade
 15:25:36 - 30-Dec-25
Unknown* 1,724 €0.148 OTC Trade
 15:19:14 - 30-Dec-25
Unknown* 2,175 €0.1475 OTC Trade
 15:16:19 - 30-Dec-25
Unknown* 288 €0.1475 OTC Trade
 14:59:18 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53