| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,758 | €0.178 | SI Trade |
12:06:39 - 26-Nov-25 |
| Unknown* | 54 | €0.177 | OTC Trade |
11:57:01 - 26-Nov-25 |
| Unknown* | 285 | €0.182 | OTC Trade |
09:44:52 - 26-Nov-25 |
| Unknown* | 600 | €0.1825 | SI Trade |
09:18:21 - 26-Nov-25 |
| Unknown* | 946 | €0.1825 | OTC Trade |
09:08:46 - 26-Nov-25 |
| Unknown* | 71 | €0.1785 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 71 | €0.1785 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 500 | €0.176 | OTC Trade |
14:20:37 - 25-Nov-25 |
| Unknown* | 500 | €0.176 | OTC Trade |
14:20:32 - 25-Nov-25 |
| Unknown* | 1,008 | €0.18 | OTC Trade |
11:58:41 - 25-Nov-25 |
| Unknown* | 45 | €0.178 | OTC Trade |
08:15:24 - 25-Nov-25 |
| Unknown* | 255 | €0.181 | OTC Trade |
15:03:24 - 24-Nov-25 |
| Unknown* | 10,000 | €0.184 | SI Trade |
14:46:50 - 24-Nov-25 |
| Unknown* | 10,500 | €0.184 | SI Trade |
14:41:25 - 24-Nov-25 |
| Unknown* | 2,700 | €0.184 | SI Trade |
14:26:26 - 24-Nov-25 |
| Unknown* | 169 | €0.1765 | OTC Trade |
12:33:39 - 24-Nov-25 |
| Unknown* | 500 | €0.188 | OTC Trade |
09:38:40 - 24-Nov-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
08:23:36 - 24-Nov-25 |
| Unknown* | 1,150 | €0.1955 | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 4,670 | €0.186 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 45 | €0.187 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 126 | €0.175 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 82 | €0.176 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 411 | €0.171 | OTC Trade |
15:03:04 - 21-Nov-25 |
| Unknown* | 41 | €0.1745 | OTC Trade |
14:44:12 - 21-Nov-25 |
| Unknown* | 17,500 | €0.1775 | SI Trade |
14:43:40 - 21-Nov-25 |
| Unknown* | 132 | €0.176 | OTC Trade |
11:10:18 - 21-Nov-25 |
| Unknown* | 757 | €0.176 | OTC Trade |
10:29:57 - 21-Nov-25 |
| Unknown* | 778 | €0.174 | OTC Trade |
09:30:18 - 21-Nov-25 |
| Unknown* | 101 | €0.174 | OTC Trade |
09:30:18 - 21-Nov-25 |
| Unknown* | 313 | €0.181 | OTC Trade |
08:36:45 - 21-Nov-25 |
| Unknown* | 4,370 | €0.183 | OTC Trade |
08:24:51 - 21-Nov-25 |
| Unknown* | 630 | €0.19 | OTC Trade |
08:09:40 - 21-Nov-25 |
| Unknown* | 642 | €0.195 | OTC Trade |
08:03:52 - 21-Nov-25 |
| Unknown* | 313 | €0.1935 | OTC Trade |
15:56:52 - 20-Nov-25 |
| Unknown* | 1,529 | €0.1895 | OTC Trade |
15:34:03 - 20-Nov-25 |
| Unknown* | 2,700 | €0.1925 | SI Trade |
15:03:40 - 20-Nov-25 |
| Unknown* | 51 | €0.19 | OTC Trade |
12:59:12 - 20-Nov-25 |
| Unknown* | 38 | €0.1935 | OTC Trade |
11:58:05 - 20-Nov-25 |
| Unknown* | 757 | €0.1903 | OTC Trade |
09:58:33 - 20-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
09:07:59 - 20-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
09:02:00 - 20-Nov-25 |
| Unknown* | 1,008 | €0.1947 | OTC Trade |
08:59:57 - 20-Nov-25 |
| Unknown* | 7,500 | €0.20 | SI Trade |
08:43:19 - 20-Nov-25 |
| Unknown* | 255 | €0.204 | OTC Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 82 | €0.1965 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 53 | €0.1855 | OTC Trade |
16:28:51 - 19-Nov-25 |
| Unknown* | 5,521 | €0.1855 | OTC Trade |
16:28:51 - 19-Nov-25 |
| Unknown* | 427 | €0.1845 | OTC Trade |
15:16:31 - 19-Nov-25 |
| Unknown* | 500 | €0.1885 | OTC Trade |
15:16:30 - 19-Nov-25 |
| Unknown* | 1,812 | €0.184 | OTC Trade |
15:05:27 - 19-Nov-25 |
| Unknown* | 17,140 | €0.1832 | OTC Trade |
14:53:42 - 19-Nov-25 |
| Unknown* | 487 | €0.185 | OTC Trade |
14:03:31 - 19-Nov-25 |
| Unknown* | 87 | €0.1845 | OTC Trade |
12:50:55 - 19-Nov-25 |
| Unknown* | 5,521 | €0.188 | OTC Trade |
12:35:41 - 19-Nov-25 |
| Unknown* | 87 | €0.194 | OTC Trade |
12:16:47 - 19-Nov-25 |
| Unknown* | 94 | €0.194 | OTC Trade |
12:16:23 - 19-Nov-25 |
| Unknown* | 2,539 | €0.1955 | SI Trade |
12:11:53 - 19-Nov-25 |
| Unknown* | 315 | €0.197 | OTC Trade |
11:57:33 - 19-Nov-25 |
| Unknown* | 461 | €0.194 | OTC Trade |
11:56:41 - 19-Nov-25 |
| Unknown* | 99 | €0.194 | OTC Trade |
11:56:35 - 19-Nov-25 |
| Unknown* | 10,000 | €0.195 | SI Trade |
11:18:26 - 19-Nov-25 |
| Unknown* | 17,140 | €0.2016 | OTC Trade |
11:14:07 - 19-Nov-25 |
| Unknown* | 3,000 | €0.20 | SI Trade |
11:12:05 - 19-Nov-25 |
| Unknown* | 8,057 | €0.1994 | OTC Trade |
11:09:16 - 19-Nov-25 |
| Unknown* | 168 | €0.172 | OTC Trade |
08:36:14 - 19-Nov-25 |
| Unknown* | 233 | €0.172 | OTC Trade |
08:36:03 - 19-Nov-25 |
| Unknown* | 1,529 | €0.1765 | OTC Trade |
08:13:43 - 19-Nov-25 |
| Unknown* | 6,447 | €0.163 | OTC Trade |
08:08:47 - 19-Nov-25 |
| Unknown* | 57 | €0.19 | OTC Trade |
15:38:55 - 18-Nov-25 |
| Unknown* | 82 | €0.19 | OTC Trade |
15:38:55 - 18-Nov-25 |
| Unknown* | 56 | €0.189 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 1,240 | €0.1886 | OTC Trade |
14:49:08 - 18-Nov-25 |
| Unknown* | 142 | €0.1912 | OTC Trade |
14:41:03 - 18-Nov-25 |
| Unknown* | 74 | €0.189 | OTC Trade |
14:28:03 - 18-Nov-25 |
| Unknown* | 124 | €0.189 | OTC Trade |
14:28:03 - 18-Nov-25 |
| Unknown* | 765 | €0.187 | OTC Trade |
12:53:22 - 18-Nov-25 |
| Unknown* | 6,640 | €0.1865 | OTC Trade |
12:45:40 - 18-Nov-25 |
| Unknown* | 6,640 | €0.1949 | OTC Trade |
12:12:38 - 18-Nov-25 |
| Unknown* | 109 | €0.189 | OTC Trade |
12:02:58 - 18-Nov-25 |
| Unknown* | 97 | €0.1835 | OTC Trade |
11:27:13 - 18-Nov-25 |
| Unknown* | 8,841 | €0.1827 | OTC Trade |
11:16:21 - 18-Nov-25 |
| Unknown* | 8,841 | €0.187 | OTC Trade |
11:03:31 - 18-Nov-25 |
| Unknown* | 94 | €0.182 | OTC Trade |
10:36:04 - 18-Nov-25 |
| Unknown* | 10,947 | €0.18 | OTC Trade |
10:18:30 - 18-Nov-25 |
| Unknown* | 6,447 | €0.1824 | OTC Trade |
10:16:53 - 18-Nov-25 |
| Unknown* | 172 | €0.183 | OTC Trade |
10:05:47 - 18-Nov-25 |
| Unknown* | 599 | €0.1829 | OTC Trade |
10:00:07 - 18-Nov-25 |
| Unknown* | 203 | €0.1825 | OTC Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 273 | €0.1825 | OTC Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 336 | €0.187 | OTC Trade |
09:31:08 - 18-Nov-25 |
| Unknown* | 599 | €0.19 | OTC Trade |
09:07:37 - 18-Nov-25 |
| Unknown* | 296 | €0.1975 | OTC Trade |
08:10:45 - 18-Nov-25 |
| Unknown* | 203 | €0.192 | OTC Trade |
08:06:30 - 18-Nov-25 |
| Unknown* | 1,000 | €0.19 | SI Trade |
08:04:08 - 18-Nov-25 |
| Unknown* | 300 | €0.1895 | OTC Trade |
08:02:05 - 18-Nov-25 |
| Unknown* | 87 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 10,947 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 47 | €0.1885 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 172 | €0.197 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 664 | €0.1975 | OTC Trade |
14:55:46 - 17-Nov-25 |
| Unknown* | 41 | €0.184 | OTC Trade |
14:41:03 - 17-Nov-25 |
| Unknown* | 4,354 | €0.1812 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 322 | €0.1815 | OTC Trade |
14:27:28 - 17-Nov-25 |
| Unknown* | 8,034 | €0.1815 | OTC Trade |
14:26:42 - 17-Nov-25 |
| Unknown* | 257 | €0.1835 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 79 | €0.1845 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 87 | €0.1835 | OTC Trade |
14:14:12 - 17-Nov-25 |
| Unknown* | 804 | €0.186 | OTC Trade |
13:58:30 - 17-Nov-25 |
| Unknown* | 10,000 | €0.189 | SI Trade |
13:56:58 - 17-Nov-25 |
| Unknown* | 362 | €0.19 | OTC Trade |
13:56:06 - 17-Nov-25 |
| Unknown* | 4,577 | €0.1885 | OTC Trade |
13:54:28 - 17-Nov-25 |
| Unknown* | 124 | €0.183 | OTC Trade |
13:53:52 - 17-Nov-25 |
| Unknown* | 2,205 | €0.181 | OTC Trade |
13:52:46 - 17-Nov-25 |
| Unknown* | 207 | €0.184 | OTC Trade |
13:52:38 - 17-Nov-25 |
| Unknown* | 3,674 | €0.184 | OTC Trade |
13:52:38 - 17-Nov-25 |
| Unknown* | 1,908 | €0.1853 | OTC Trade |
13:52:26 - 17-Nov-25 |
| Unknown* | 4,354 | €0.1973 | OTC Trade |
13:27:02 - 17-Nov-25 |
| Unknown* | 2,205 | €0.1955 | OTC Trade |
13:24:19 - 17-Nov-25 |
| Unknown* | 1,000 | €0.19825 | SI Trade |
13:17:08 - 17-Nov-25 |
| Unknown* | 24,000 | €0.1995 | SI Trade |
12:40:09 - 17-Nov-25 |
| Unknown* | 52 | €0.196 | OTC Trade |
12:27:18 - 17-Nov-25 |
| Unknown* | 87 | €0.197 | OTC Trade |
12:25:30 - 17-Nov-25 |
| Unknown* | 41 | €0.1995 | OTC Trade |
12:18:14 - 17-Nov-25 |
| Unknown* | 126 | €0.204 | OTC Trade |
11:58:18 - 17-Nov-25 |
| Unknown* | 229 | €0.202 | OTC Trade |
11:26:13 - 17-Nov-25 |
| Unknown* | 300 | €0.205 | OTC Trade |
11:17:53 - 17-Nov-25 |
| Unknown* | 1,000 | €0.204 | OTC Trade |
10:50:12 - 17-Nov-25 |
| Unknown* | 41 | €0.21 | OTC Trade |
10:45:24 - 17-Nov-25 |
| Unknown* | 322 | €0.212 | OTC Trade |
10:44:06 - 17-Nov-25 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:40:14 - 17-Nov-25 |
| Unknown* | 9,000 | €0.204 | SI Trade |
10:34:19 - 17-Nov-25 |
| Unknown* | 1,000 | €0.2045 | SI Trade |
10:23:14 - 17-Nov-25 |
| Unknown* | 545 | €0.201 | OTC Trade |
10:15:19 - 17-Nov-25 |
| Unknown* | 1,000 | €0.205 | SI Trade |
10:10:23 - 17-Nov-25 |
| Unknown* | 124 | €0.207 | OTC Trade |
10:00:33 - 17-Nov-25 |
| Unknown* | 169 | €0.207 | OTC Trade |
10:00:21 - 17-Nov-25 |
| Unknown* | 51 | €0.207 | OTC Trade |
10:00:15 - 17-Nov-25 |
| Unknown* | 82 | €0.206 | OTC Trade |
09:59:39 - 17-Nov-25 |
| Unknown* | 82 | €0.21 | OTC Trade |
09:57:02 - 17-Nov-25 |
| Unknown* | 233 | €0.209 | OTC Trade |
09:51:55 - 17-Nov-25 |
| Unknown* | 41 | €0.209 | OTC Trade |
09:38:16 - 17-Nov-25 |
| Unknown* | 545 | €0.21 | OTC Trade |
09:32:43 - 17-Nov-25 |
| Unknown* | 396 | €0.206 | OTC Trade |
09:26:03 - 17-Nov-25 |
| Unknown* | 8,034 | €0.2146 | OTC Trade |
09:22:05 - 17-Nov-25 |
| Unknown* | 45 | €0.231 | OTC Trade |
09:19:16 - 17-Nov-25 |
| Unknown* | 396 | €0.227 | OTC Trade |
09:18:55 - 17-Nov-25 |
| Unknown* | 8,241 | €0.2199 | OTC Trade |
09:18:33 - 17-Nov-25 |
| Unknown* | 3,912 | €0.22 | OTC Trade |
09:18:22 - 17-Nov-25 |
| Unknown* | 203 | €0.216 | OTC Trade |
09:18:19 - 17-Nov-25 |
| Unknown* | 9,185 | €0.2159 | OTC Trade |
09:17:31 - 17-Nov-25 |
| Unknown* | 2,500 | €0.2045 | SI Trade |
09:04:25 - 17-Nov-25 |
| Unknown* | 406 | €0.20 | OTC Trade |
09:02:57 - 17-Nov-25 |
| Unknown* | 42 | €0.201 | OTC Trade |
09:01:32 - 17-Nov-25 |
| Unknown* | 412 | €0.196 | OTC Trade |
09:01:16 - 17-Nov-25 |
| Unknown* | 8,241 | €0.209 | OTC Trade |
08:59:16 - 17-Nov-25 |
| Unknown* | 3,912 | €0.207 | OTC Trade |
08:58:14 - 17-Nov-25 |
| Unknown* | 406 | €0.212 | OTC Trade |
08:57:44 - 17-Nov-25 |
| Unknown* | 203 | €0.212 | OTC Trade |
08:57:04 - 17-Nov-25 |
| Unknown* | 896 | €0.212 | OTC Trade |
08:57:04 - 17-Nov-25 |
| Unknown* | 427 | €0.223 | OTC Trade |
08:56:32 - 17-Nov-25 |
| Unknown* | 19,382 | €0.22 | OTC Trade |
08:55:13 - 17-Nov-25 |
| Unknown* | 283 | €0.201 | OTC Trade |
08:17:32 - 17-Nov-25 |
| Unknown* | 896 | €0.192 | OTC Trade |
08:02:55 - 17-Nov-25 |
| Unknown* | 273 | €0.189 | OTC Trade |
08:01:50 - 17-Nov-25 |
| Unknown* | 51 | €0.1785 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 57 | €0.177 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 60 | €0.177 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 547 | €0.177 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 673 | €0.178 | OTC Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 411 | €0.175 | OTC Trade |
16:28:43 - 14-Nov-25 |
| Unknown* | 76 | €0.177 | OTC Trade |
16:26:47 - 14-Nov-25 |
| Unknown* | 737 | €0.176 | OTC Trade |
16:22:14 - 14-Nov-25 |
| Unknown* | 1,950 | €0.1765 | OTC Trade |
16:10:19 - 14-Nov-25 |
| Unknown* | 730 | €0.171 | OTC Trade |
16:01:27 - 14-Nov-25 |
| Unknown* | 19,353 | €0.1676 | OTC Trade |
15:59:28 - 14-Nov-25 |
| Unknown* | 610 | €0.163 | OTC Trade |
15:57:08 - 14-Nov-25 |
| Unknown* | 283 | €0.167 | OTC Trade |
15:56:00 - 14-Nov-25 |
| Unknown* | 51 | €0.1665 | OTC Trade |
15:54:34 - 14-Nov-25 |
| Unknown* | 547 | €0.173 | OTC Trade |
15:40:50 - 14-Nov-25 |
| Unknown* | 511 | €0.17 | OTC Trade |
15:34:05 - 14-Nov-25 |
| Unknown* | 85 | €0.17 | OTC Trade |
15:34:05 - 14-Nov-25 |
| Unknown* | 1,078 | €0.17 | OTC Trade |
15:34:05 - 14-Nov-25 |
| Unknown* | 5,800 | €0.168 | OTC Trade |
15:28:10 - 14-Nov-25 |
| Unknown* | 3,166 | €0.1715 | OTC Trade |
15:26:37 - 14-Nov-25 |
| Unknown* | 7,234 | €0.1715 | OTC Trade |
15:26:37 - 14-Nov-25 |
| Unknown* | 14,948 | €0.1761 | OTC Trade |
15:26:36 - 14-Nov-25 |
| Unknown* | 59 | €0.165 | OTC Trade |
15:17:33 - 14-Nov-25 |
| Unknown* | 75 | €0.172 | OTC Trade |
15:09:52 - 14-Nov-25 |
| Unknown* | 97 | €0.167 | OTC Trade |
15:07:27 - 14-Nov-25 |
| Unknown* | 59 | €0.1685 | OTC Trade |
15:06:40 - 14-Nov-25 |
| Unknown* | 19,353 | €0.1681 | OTC Trade |
15:06:23 - 14-Nov-25 |
| Unknown* | 51 | €0.163 | OTC Trade |
15:05:01 - 14-Nov-25 |
| Unknown* | 191 | €0.1655 | OTC Trade |
15:02:31 - 14-Nov-25 |
| Unknown* | 53 | €0.1655 | OTC Trade |
14:58:33 - 14-Nov-25 |
| Unknown* | 51 | €0.167 | OTC Trade |
14:43:24 - 14-Nov-25 |
| Unknown* | 3,166 | €0.1666 | OTC Trade |
14:43:16 - 14-Nov-25 |
| Unknown* | 51 | €0.166 | OTC Trade |
14:42:00 - 14-Nov-25 |
| Unknown* | 51 | €0.1665 | OTC Trade |
14:37:53 - 14-Nov-25 |
| Unknown* | 542 | €0.1625 | OTC Trade |
14:37:41 - 14-Nov-25 |