| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €0.0588 | OTC Trade |
08:05:44 - 18-Sep-25 |
| Unknown* | 732 | €0.0591 | OTC Trade |
13:19:30 - 16-Sep-25 |
| Unknown* | 608 | €0.0602 | OTC Trade |
10:26:16 - 16-Sep-25 |
| Unknown* | 6,045 | €0.0602 | OTC Trade |
16:08:37 - 15-Sep-25 |
| Unknown* | 124 | €0.059 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1,145 | €0.0582 | OTC Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 6,045 | €0.0598 | OTC Trade |
13:35:26 - 08-Sep-25 |
| Unknown* | 182 | €0.0582 | OTC Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 207 | €0.0584 | OTC Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 3,225 | €0.0584 | OTC Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 188 | €0.059 | OTC Trade |
13:56:35 - 03-Sep-25 |
| Unknown* | 188 | €0.062 | OTC Trade |
15:05:31 - 01-Sep-25 |
| Unknown* | 3,225 | €0.062 | OTC Trade |
10:37:25 - 29-Aug-25 |
| Unknown* | 15 | €0.0636 | OTC Trade |
11:20:26 - 26-Aug-25 |
| Unknown* | 265 | €0.0648 | OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 194 | €0.0646 | OTC Trade |
15:47:35 - 20-Aug-25 |
| Unknown* | 395 | €0.0648 | OTC Trade |
08:03:30 - 14-Aug-25 |
| Unknown* | 649 | €0.0642 | OTC Trade |
12:08:13 - 13-Aug-25 |
| Unknown* | 134 | €0.0644 | OTC Trade |
12:49:39 - 12-Aug-25 |
| Unknown* | 134 | €0.0644 | OTC Trade |
12:49:15 - 12-Aug-25 |
| Unknown* | 1,227 | €0.0642 | OTC Trade |
13:59:26 - 11-Aug-25 |
| Unknown* | 1,555 | €0.0644 | OTC Trade |
10:54:05 - 08-Aug-25 |
| Unknown* | 169 | €0.0662 | OTC Trade |
10:30:29 - 07-Aug-25 |
| Unknown* | 126 | €0.0636 | OTC Trade |
15:28:49 - 06-Aug-25 |
| Unknown* | 3,320 | €0.066 | OTC Trade |
10:17:20 - 01-Aug-25 |
| Unknown* | 269 | €0.064 | OTC Trade |
08:00:12 - 31-Jul-25 |
| Unknown* | 1,482 | €0.066 | OTC Trade |
08:01:35 - 30-Jul-25 |
| Unknown* | 311 | €0.064 | OTC Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 269 | €0.064 | OTC Trade |
13:14:29 - 29-Jul-25 |
| Unknown* | 137 | €0.063 | OTC Trade |
09:27:07 - 29-Jul-25 |
| Unknown* | 466 | €0.065 | OTC Trade |
08:31:29 - 29-Jul-25 |
| Unknown* | 423 | €0.0608 | OTC Trade |
12:31:30 - 28-Jul-25 |
| Unknown* | 1,472 | €0.0578 | OTC Trade |
10:23:37 - 24-Jul-25 |
| Unknown* | 331 | €0.0542 | OTC Trade |
10:07:30 - 17-Jul-25 |
| Unknown* | 1,324 | €0.0566 | OTC Trade |
09:00:12 - 15-Jul-25 |
| Unknown* | 147 | €0.0534 | OTC Trade |
12:57:35 - 14-Jul-25 |
| Unknown* | 8,396 | €0.0532 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 6,175 | €0.053 | OTC Trade |
14:25:24 - 11-Jul-25 |
| Unknown* | 311 | €0.055 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 215 | €0.054 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 263 | €0.054 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 14,571 | €0.058 | OTC Trade |
14:20:47 - 10-Jul-25 |
| Unknown* | 1,514 | €0.0565 | OTC Trade |
13:41:37 - 10-Jul-25 |
| Unknown* | 755 | €0.057 | OTC Trade |
13:39:12 - 10-Jul-25 |
| Unknown* | 151 | €0.0564 | OTC Trade |
10:35:20 - 10-Jul-25 |
| Unknown* | 755 | €0.0564 | OTC Trade |
10:19:50 - 10-Jul-25 |
| Unknown* | 1,514 | €0.0563 | OTC Trade |
10:18:10 - 10-Jul-25 |
| Unknown* | 3,422 | €0.052 | OTC Trade |
08:21:54 - 10-Jul-25 |
| Unknown* | 3,422 | €0.0498 | OTC Trade |
08:05:00 - 10-Jul-25 |
| Unknown* | 248 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 931 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 133 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 111 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 107 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 413 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 398 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 123 | €0.054 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 104 | €0.0638 | OTC Trade |
08:00:40 - 16-Jun-25 |
| Unknown* | 132 | €0.0658 | OTC Trade |
15:40:54 - 11-Jun-25 |
| Unknown* | 475 | €0.064 | OTC Trade |
13:46:49 - 11-Jun-25 |
| Unknown* | 273 | €0.064 | OTC Trade |
13:46:49 - 11-Jun-25 |
| Unknown* | 273 | €0.0664 | OTC Trade |
13:17:44 - 10-Jun-25 |
| Unknown* | 263 | €0.0664 | OTC Trade |
11:38:24 - 10-Jun-25 |
| Unknown* | 475 | €0.0664 | OTC Trade |
08:20:36 - 10-Jun-25 |
| Unknown* | 201 | €0.0644 | OTC Trade |
08:18:42 - 10-Jun-25 |
| Unknown* | 530 | €0.066 | OTC Trade |
09:07:31 - 06-Jun-25 |
| Unknown* | 163 | €0.066 | OTC Trade |
14:07:30 - 03-Jun-25 |
| Unknown* | 2,740 | €0.066 | OTC Trade |
14:03:36 - 02-Jun-25 |
| Unknown* | 1,500 | €0.066 | OTC Trade |
15:01:31 - 29-May-25 |
| Unknown* | 122 | €0.0636 | OTC Trade |
11:56:10 - 28-May-25 |
| Unknown* | 294 | €0.065 | OTC Trade |
16:22:46 - 22-May-25 |
| Unknown* | 765 | €0.065 | OTC Trade |
10:32:48 - 22-May-25 |
| Unknown* | 646 | €0.064 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 228 | €0.0635 | OTC Trade |
12:10:12 - 06-May-25 |
| Unknown* | 317 | €0.0635 | OTC Trade |
12:10:12 - 06-May-25 |
| Unknown* | 166 | €0.066 | OTC Trade |
08:00:01 - 06-May-25 |
| Unknown* | 320 | €0.0631 | OTC Trade |
08:00:29 - 05-May-25 |
| Unknown* | 3,700 | €0.0631 | OTC Trade |
08:00:29 - 05-May-25 |
| Unknown* | 1,339 | €0.0659 | OTC Trade |
10:05:40 - 02-May-25 |
| Unknown* | 4,240 | €0.0656 | OTC Trade |
11:01:03 - 30-Apr-25 |
| Unknown* | 167 | €0.064 | OTC Trade |
08:11:18 - 29-Apr-25 |
| Unknown* | 863 | €0.063 | OTC Trade |
08:54:45 - 25-Apr-25 |
| Unknown* | 133 | €0.0661 | OTC Trade |
16:03:44 - 24-Apr-25 |
| Unknown* | 1,079 | €0.064 | OTC Trade |
13:34:59 - 24-Apr-25 |
| Unknown* | 1,599 | €0.063 | OTC Trade |
11:50:53 - 24-Apr-25 |
| Unknown* | 2,596 | €0.0624 | OTC Trade |
09:37:26 - 22-Apr-25 |
| Unknown* | 1,047 | €0.0621 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 214 | €0.0652 | OTC Trade |
09:59:45 - 16-Apr-25 |
| Unknown* | 11,335 | €0.0651 | OTC Trade |
08:41:47 - 16-Apr-25 |
| Unknown* | 391 | €0.0651 | OTC Trade |
08:00:08 - 16-Apr-25 |
| Unknown* | 11,335 | €0.0748 | OTC Trade |
08:34:11 - 15-Apr-25 |
| Unknown* | 2,068 | €0.0642 | OTC Trade |
15:51:50 - 11-Apr-25 |
| Unknown* | 391 | €0.0677 | OTC Trade |
11:55:09 - 11-Apr-25 |
| Unknown* | 282 | €0.0635 | OTC Trade |
08:29:52 - 11-Apr-25 |
| Unknown* | 1,937 | €0.066 | OTC Trade |
08:23:52 - 11-Apr-25 |
| Unknown* | 1,199 | €0.0636 | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 282 | €0.0643 | OTC Trade |
09:56:03 - 09-Apr-25 |
| Unknown* | 124 | €0.059 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1,254 | €0.056 | OTC Trade |
14:36:57 - 07-Apr-25 |
| Unknown* | 25 | €0.055 | OTC Trade |
09:02:45 - 07-Apr-25 |
| Unknown* | 4,493 | €0.06 | OTC Trade |
08:07:21 - 07-Apr-25 |
| Unknown* | 138 | €0.0655 | OTC Trade |
11:36:53 - 04-Apr-25 |
| Unknown* | 559 | €0.0655 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 308 | €0.0621 | OTC Trade |
16:00:22 - 01-Apr-25 |
| Unknown* | 308 | €0.0625 | OTC Trade |
15:44:19 - 01-Apr-25 |
| Unknown* | 195 | €0.0631 | OTC Trade |
11:58:54 - 01-Apr-25 |
| Unknown* | 2,771 | €0.063 | OTC Trade |
11:33:51 - 01-Apr-25 |
| Unknown* | 1,679 | €0.0631 | OTC Trade |
11:33:51 - 01-Apr-25 |
| Unknown* | 524 | €0.0645 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 104 | €0.065 | OTC Trade |
13:30:50 - 31-Mar-25 |
| Unknown* | 762 | €0.0651 | OTC Trade |
09:39:30 - 31-Mar-25 |
| Unknown* | 762 | €0.0678 | OTC Trade |
15:13:01 - 28-Mar-25 |
| Unknown* | 1,238 | €0.0654 | OTC Trade |
12:12:34 - 28-Mar-25 |
| Unknown* | 1,079 | €0.0654 | OTC Trade |
12:12:34 - 28-Mar-25 |
| Unknown* | 786 | €0.0654 | OTC Trade |
09:31:06 - 28-Mar-25 |
| Unknown* | 1,052 | €0.0654 | OTC Trade |
08:33:34 - 28-Mar-25 |
| Unknown* | 150 | €0.0678 | OTC Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 504 | €0.066 | OTC Trade |
15:44:57 - 27-Mar-25 |
| Unknown* | 3,635 | €0.0645 | OTC Trade |
14:02:33 - 26-Mar-25 |
| Unknown* | 153 | €0.066 | OTC Trade |
08:29:22 - 26-Mar-25 |
| Unknown* | 5,357 | €0.068 | OTC Trade |
15:31:32 - 25-Mar-25 |
| Unknown* | 136 | €0.068 | OTC Trade |
10:20:03 - 25-Mar-25 |
| Unknown* | 102 | €0.066 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 2,771 | €0.066 | OTC Trade |
13:31:42 - 24-Mar-25 |
| Unknown* | 1,679 | €0.066 | OTC Trade |
13:27:20 - 24-Mar-25 |
| Unknown* | 510 | €0.0613 | OTC Trade |
09:51:52 - 24-Mar-25 |
| Unknown* | 1,552 | €0.0613 | OTC Trade |
08:33:15 - 24-Mar-25 |
| Unknown* | 107 | €0.0612 | OTC Trade |
08:07:25 - 24-Mar-25 |
| Unknown* | 522 | €0.062 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 1,187 | €0.062 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 786 | €0.064 | OTC Trade |
14:08:18 - 21-Mar-25 |
| Unknown* | 77 | €0.0627 | OTC Trade |
13:32:34 - 21-Mar-25 |
| Unknown* | 104 | €0.064 | OTC Trade |
15:59:18 - 20-Mar-25 |
| Unknown* | 290 | €0.0631 | OTC Trade |
11:37:41 - 20-Mar-25 |
| Unknown* | 290 | €0.0662 | OTC Trade |
11:37:16 - 20-Mar-25 |
| Unknown* | 107 | €0.0632 | OTC Trade |
09:40:24 - 20-Mar-25 |
| Unknown* | 368 | €0.064 | OTC Trade |
08:31:22 - 20-Mar-25 |
| Unknown* | 4,725 | €0.064 | OTC Trade |
08:31:22 - 20-Mar-25 |
| Unknown* | 1,079 | €0.064 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 413 | €0.0665 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 159 | €0.0625 | OTC Trade |
13:29:43 - 19-Mar-25 |
| Unknown* | 5,357 | €0.0668 | OTC Trade |
11:16:04 - 19-Mar-25 |
| Unknown* | 159 | €0.0679 | OTC Trade |
09:16:53 - 19-Mar-25 |
| Unknown* | 346 | €0.0642 | OTC Trade |
08:03:26 - 19-Mar-25 |
| Unknown* | 210 | €0.068 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 2,068 | €0.0709 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 646 | €0.0709 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 704 | €0.0698 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 183 | €0.0698 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 374 | €0.071 | OTC Trade |
15:49:09 - 18-Mar-25 |
| Unknown* | 704 | €0.0714 | OTC Trade |
15:49:02 - 18-Mar-25 |
| Unknown* | 107 | €0.0711 | OTC Trade |
15:42:14 - 18-Mar-25 |
| Unknown* | 374 | €0.0734 | OTC Trade |
15:17:36 - 18-Mar-25 |
| Unknown* | 1,052 | €0.072 | OTC Trade |
15:09:30 - 18-Mar-25 |
| Unknown* | 539 | €0.0722 | OTC Trade |
14:11:25 - 18-Mar-25 |
| Unknown* | 1,263 | €0.0723 | OTC Trade |
13:52:05 - 18-Mar-25 |
| Unknown* | 245 | €0.0723 | OTC Trade |
13:43:50 - 18-Mar-25 |
| Unknown* | 151 | €0.0723 | OTC Trade |
13:36:22 - 18-Mar-25 |
| Unknown* | 1,966 | €0.0723 | OTC Trade |
13:33:42 - 18-Mar-25 |
| Unknown* | 1,966 | €0.0746 | OTC Trade |
12:51:21 - 18-Mar-25 |
| Unknown* | 104 | €0.0721 | OTC Trade |
12:50:18 - 18-Mar-25 |
| Unknown* | 579 | €0.0721 | OTC Trade |
12:39:47 - 18-Mar-25 |
| Unknown* | 368 | €0.0746 | OTC Trade |
12:32:27 - 18-Mar-25 |
| Unknown* | 3,764 | €0.0725 | OTC Trade |
12:31:44 - 18-Mar-25 |
| Unknown* | 412 | €0.073 | OTC Trade |
12:17:59 - 18-Mar-25 |
| Unknown* | 245 | €0.0746 | OTC Trade |
11:33:30 - 18-Mar-25 |
| Unknown* | 140 | €0.073 | OTC Trade |
11:15:16 - 18-Mar-25 |
| Unknown* | 475 | €0.073 | OTC Trade |
11:09:28 - 18-Mar-25 |
| Unknown* | 475 | €0.0749 | OTC Trade |
10:51:19 - 18-Mar-25 |
| Unknown* | 481 | €0.074 | OTC Trade |
10:46:57 - 18-Mar-25 |
| Unknown* | 613 | €0.072 | OTC Trade |
09:58:37 - 18-Mar-25 |
| Unknown* | 522 | €0.072 | OTC Trade |
09:58:37 - 18-Mar-25 |
| Unknown* | 201 | €0.0729 | OTC Trade |
09:35:45 - 18-Mar-25 |
| Unknown* | 204 | €0.0731 | OTC Trade |
09:11:24 - 18-Mar-25 |
| Unknown* | 1,287 | €0.0765 | OTC Trade |
09:06:50 - 18-Mar-25 |
| Unknown* | 269 | €0.0765 | OTC Trade |
08:56:27 - 18-Mar-25 |
| Unknown* | 1,153 | €0.0761 | OTC Trade |
08:35:37 - 18-Mar-25 |
| Unknown* | 605 | €0.075 | OTC Trade |
08:30:59 - 18-Mar-25 |
| Unknown* | 539 | €0.0707 | OTC Trade |
08:16:21 - 18-Mar-25 |
| Unknown* | 616 | €0.0707 | OTC Trade |
08:15:58 - 18-Mar-25 |
| Unknown* | 616 | €0.0707 | OTC Trade |
08:15:51 - 18-Mar-25 |
| Unknown* | 2,041 | €0.081 | OTC Trade |
08:13:23 - 18-Mar-25 |
| Unknown* | 1,043 | €0.0811 | OTC Trade |
08:12:24 - 18-Mar-25 |
| Unknown* | 183 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 2,159 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 107 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 215 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 10,797 | €0.0844 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 255 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 309 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 524 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 10,124 | €0.0826 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 1,079 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 431 | €0.0846 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 539 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 1,287 | €0.0834 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 410 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 204 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 323 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 539 | €0.0826 | OTC Trade |
08:00:08 - 18-Mar-25 |