| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,521 | €0.126 | OTC Trade |
16:22:45 - 05-Nov-25 |
| Unknown* | 78 | €0.1225 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 347 | €0.1255 | OTC Trade |
15:43:06 - 05-Nov-25 |
| Unknown* | 583 | €0.1255 | OTC Trade |
15:42:09 - 05-Nov-25 |
| Unknown* | 69 | €0.121 | OTC Trade |
15:32:49 - 05-Nov-25 |
| Unknown* | 69 | €0.126 | OTC Trade |
15:24:55 - 05-Nov-25 |
| Unknown* | 2,059 | €0.1255 | OTC Trade |
15:16:42 - 05-Nov-25 |
| Unknown* | 510 | €0.128 | OTC Trade |
15:08:39 - 05-Nov-25 |
| Unknown* | 1,720 | €0.125 | OTC Trade |
15:00:33 - 05-Nov-25 |
| Unknown* | 1,720 | €0.129 | OTC Trade |
14:59:52 - 05-Nov-25 |
| Unknown* | 5,398 | €0.129 | OTC Trade |
14:59:23 - 05-Nov-25 |
| Unknown* | 136 | €0.1275 | OTC Trade |
14:53:51 - 05-Nov-25 |
| Unknown* | 78 | €0.125 | OTC Trade |
14:50:49 - 05-Nov-25 |
| Unknown* | 402 | €0.121 | OTC Trade |
14:50:09 - 05-Nov-25 |
| Unknown* | 1,497 | €0.125 | OTC Trade |
14:47:26 - 05-Nov-25 |
| Unknown* | 80 | €0.1245 | OTC Trade |
14:29:55 - 05-Nov-25 |
| Unknown* | 161 | €0.129 | OTC Trade |
14:08:16 - 05-Nov-25 |
| Unknown* | 11,700 | €0.1305 | OTC Trade |
14:05:04 - 05-Nov-25 |
| Unknown* | 70,136 | €0.1299 | OTC Trade |
14:04:15 - 05-Nov-25 |
| Unknown* | 65 | €0.1335 | OTC Trade |
14:03:21 - 05-Nov-25 |
| Unknown* | 65 | €0.1335 | OTC Trade |
14:03:18 - 05-Nov-25 |
| Unknown* | 92 | €0.1325 | OTC Trade |
13:59:16 - 05-Nov-25 |
| Unknown* | 131 | €0.1325 | OTC Trade |
13:58:48 - 05-Nov-25 |
| Unknown* | 638 | €0.135 | OTC Trade |
13:49:42 - 05-Nov-25 |
| Unknown* | 161 | €0.135 | OTC Trade |
13:49:26 - 05-Nov-25 |
| Unknown* | 716 | €0.1215 | OTC Trade |
13:11:01 - 05-Nov-25 |
| Unknown* | 103,000 | €0.1215 | SI Trade |
12:59:15 - 05-Nov-25 |
| Unknown* | 11,700 | €0.122 | OTC Trade |
12:56:42 - 05-Nov-25 |
| Unknown* | 70,136 | €0.121 | OTC Trade |
12:56:20 - 05-Nov-25 |
| Unknown* | 102 | €0.121 | OTC Trade |
12:53:57 - 05-Nov-25 |
| Unknown* | 675 | €0.1185 | SI Trade |
12:43:59 - 05-Nov-25 |
| Unknown* | 174 | €0.12 | OTC Trade |
12:43:16 - 05-Nov-25 |
| Unknown* | 575 | €0.121 | OTC Trade |
12:40:49 - 05-Nov-25 |
| Unknown* | 5,549 | €0.12 | OTC Trade |
12:32:03 - 05-Nov-25 |
| Unknown* | 2,043 | €0.1167 | OTC Trade |
12:30:24 - 05-Nov-25 |
| Unknown* | 2,300 | €0.1135 | OTC Trade |
12:15:07 - 05-Nov-25 |
| Unknown* | 1,000 | €0.10675 | SI Trade |
11:09:47 - 05-Nov-25 |
| Unknown* | 507 | €0.1085 | OTC Trade |
11:01:18 - 05-Nov-25 |
| Unknown* | 14,500 | €0.10725 | SI Trade |
10:35:23 - 05-Nov-25 |
| Unknown* | 9,998 | €0.106 | SI Trade |
10:26:39 - 05-Nov-25 |
| Unknown* | 814 | €0.107 | OTC Trade |
10:26:13 - 05-Nov-25 |
| Unknown* | 1,000 | €0.1055 | SI Trade |
10:19:21 - 05-Nov-25 |
| Unknown* | 1,666 | €0.1045 | OTC Trade |
09:01:50 - 05-Nov-25 |
| Unknown* | 3,000 | €0.105 | SI Trade |
08:54:50 - 05-Nov-25 |
| Unknown* | 1,339 | €0.098 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 1,034 | €0.098 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 253 | €0.1015 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 221 | €0.1015 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 204 | €0.099 | OTC Trade |
16:28:59 - 04-Nov-25 |
| Unknown* | 167 | €0.101 | OTC Trade |
15:00:18 - 04-Nov-25 |
| Unknown* | 105 | €0.101 | OTC Trade |
14:33:20 - 04-Nov-25 |
| Unknown* | 4,800 | €0.102 | SI Trade |
14:03:26 - 04-Nov-25 |
| Unknown* | 500 | €0.10225 | SI Trade |
12:38:24 - 04-Nov-25 |
| Unknown* | 25,079 | €0.101 | OTC Trade |
10:51:23 - 04-Nov-25 |
| Unknown* | 710 | €0.101 | OTC Trade |
10:48:22 - 04-Nov-25 |
| Unknown* | 167 | €0.104 | OTC Trade |
10:30:07 - 04-Nov-25 |
| Unknown* | 710 | €0.104 | OTC Trade |
10:17:31 - 04-Nov-25 |
| Unknown* | 105 | €0.104 | OTC Trade |
10:04:40 - 04-Nov-25 |
| Unknown* | 25,079 | €0.104 | OTC Trade |
09:56:35 - 04-Nov-25 |
| Unknown* | 19,382 | €0.1031 | OTC Trade |
09:47:40 - 04-Nov-25 |
| Unknown* | 9,500 | €0.10225 | SI Trade |
08:37:16 - 04-Nov-25 |
| Unknown* | 87 | €0.104 | OTC Trade |
08:24:56 - 04-Nov-25 |
| Unknown* | 4,088 | €0.107 | OTC Trade |
08:24:19 - 04-Nov-25 |
| Unknown* | 4,088 | €0.1061 | OTC Trade |
08:16:05 - 04-Nov-25 |
| Unknown* | 87 | €0.0994 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 2,177 | €0.0994 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 1,469 | €0.095 | OTC Trade |
08:00:22 - 04-Nov-25 |
| Unknown* | 20,000 | €0.0972 | OTC Trade |
15:05:08 - 03-Nov-25 |
| Unknown* | 1,139 | €0.0952 | OTC Trade |
14:50:54 - 03-Nov-25 |
| Unknown* | 195 | €0.095 | OTC Trade |
14:42:39 - 03-Nov-25 |
| Unknown* | 1,139 | €0.096 | OTC Trade |
12:44:06 - 03-Nov-25 |
| Unknown* | 499 | €0.092 | OTC Trade |
11:17:35 - 03-Nov-25 |
| Unknown* | 173 | €0.0926 | OTC Trade |
11:00:11 - 03-Nov-25 |
| Unknown* | 4,000 | €0.0952 | SI Trade |
10:58:19 - 03-Nov-25 |
| Unknown* | 4,881 | €0.0928 | OTC Trade |
10:35:49 - 03-Nov-25 |
| Unknown* | 775 | €0.096 | OTC Trade |
10:29:52 - 03-Nov-25 |
| Unknown* | 499 | €0.10 | OTC Trade |
09:52:16 - 03-Nov-25 |
| Unknown* | 10,421 | €0.10 | OTC Trade |
09:48:22 - 03-Nov-25 |
| Unknown* | 194 | €0.0992 | OTC Trade |
09:47:50 - 03-Nov-25 |
| Unknown* | 6,142 | €0.0986 | OTC Trade |
09:42:57 - 03-Nov-25 |
| Unknown* | 10,559 | €0.102 | OTC Trade |
09:09:41 - 03-Nov-25 |
| Unknown* | 775 | €0.112 | OTC Trade |
09:06:44 - 03-Nov-25 |
| Unknown* | 402 | €0.108 | OTC Trade |
09:05:44 - 03-Nov-25 |
| Unknown* | 1,200 | €0.103 | SI Trade |
09:02:36 - 03-Nov-25 |
| Unknown* | 173 | €0.10 | OTC Trade |
08:56:55 - 03-Nov-25 |
| Unknown* | 6,142 | €0.0968 | OTC Trade |
08:44:45 - 03-Nov-25 |
| Unknown* | 10,559 | €0.0945 | OTC Trade |
08:35:07 - 03-Nov-25 |
| Unknown* | 877 | €0.0908 | OTC Trade |
08:14:36 - 03-Nov-25 |
| Unknown* | 1,060 | €0.0948 | OTC Trade |
08:00:59 - 03-Nov-25 |
| Unknown* | 836 | €0.0948 | OTC Trade |
08:00:58 - 03-Nov-25 |
| Unknown* | 585 | €0.0866 | OTC Trade |
14:33:33 - 31-Oct-25 |
| Unknown* | 96 | €0.0866 | OTC Trade |
14:32:20 - 31-Oct-25 |
| Unknown* | 200 | €0.0888 | OTC Trade |
14:20:14 - 31-Oct-25 |
| Unknown* | 107 | €0.0888 | OTC Trade |
14:14:06 - 31-Oct-25 |
| Unknown* | 585 | €0.0888 | OTC Trade |
14:09:11 - 31-Oct-25 |
| Unknown* | 439 | €0.0868 | OTC Trade |
14:00:27 - 31-Oct-25 |
| Unknown* | 439 | €0.0888 | OTC Trade |
13:49:46 - 31-Oct-25 |
| Unknown* | 3,904 | €0.0888 | OTC Trade |
13:49:11 - 31-Oct-25 |
| Unknown* | 4,881 | €0.0888 | OTC Trade |
13:44:06 - 31-Oct-25 |
| Unknown* | 2,438 | €0.0888 | OTC Trade |
13:39:07 - 31-Oct-25 |
| Unknown* | 716 | €0.0866 | OTC Trade |
13:38:47 - 31-Oct-25 |
| Unknown* | 877 | €0.0888 | OTC Trade |
13:36:51 - 31-Oct-25 |
| Unknown* | 716 | €0.0888 | OTC Trade |
13:36:21 - 31-Oct-25 |
| Unknown* | 470 | €0.0864 | OTC Trade |
13:31:14 - 31-Oct-25 |
| Unknown* | 263 | €0.0876 | OTC Trade |
13:11:05 - 31-Oct-25 |
| Unknown* | 96 | €0.0898 | OTC Trade |
12:59:13 - 31-Oct-25 |
| Unknown* | 382 | €0.087 | OTC Trade |
12:48:25 - 31-Oct-25 |
| Unknown* | 382 | €0.092 | OTC Trade |
12:42:52 - 31-Oct-25 |
| Unknown* | 470 | €0.092 | OTC Trade |
12:42:39 - 31-Oct-25 |
| Unknown* | 1,242 | €0.091 | OTC Trade |
12:41:06 - 31-Oct-25 |
| Unknown* | 5,445 | €0.0887 | OTC Trade |
11:59:39 - 31-Oct-25 |
| Unknown* | 10,898 | €0.089 | OTC Trade |
11:59:02 - 31-Oct-25 |
| Unknown* | 5,445 | €0.0918 | OTC Trade |
11:44:35 - 31-Oct-25 |
| Unknown* | 10,898 | €0.0918 | OTC Trade |
11:40:12 - 31-Oct-25 |
| Unknown* | 93 | €0.092 | OTC Trade |
11:15:21 - 31-Oct-25 |
| Unknown* | 1,242 | €0.09 | OTC Trade |
10:37:20 - 31-Oct-25 |
| Unknown* | 1,127 | €0.0852 | OTC Trade |
10:11:16 - 31-Oct-25 |
| Unknown* | 1,127 | €0.092 | OTC Trade |
09:32:23 - 31-Oct-25 |
| Unknown* | 183 | €0.094 | OTC Trade |
09:27:20 - 31-Oct-25 |
| Unknown* | 263 | €0.082 | OTC Trade |
09:13:39 - 31-Oct-25 |
| Unknown* | 16,341 | €0.0707 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 228 | €0.0726 | OTC Trade |
15:25:14 - 30-Oct-25 |
| Unknown* | 174 | €0.0714 | OTC Trade |
14:57:00 - 30-Oct-25 |
| Unknown* | 486 | €0.0712 | OTC Trade |
13:39:13 - 30-Oct-25 |
| Unknown* | 87 | €0.0712 | OTC Trade |
13:32:37 - 30-Oct-25 |
| Unknown* | 216 | €0.0712 | OTC Trade |
13:32:37 - 30-Oct-25 |
| Unknown* | 789 | €0.0712 | OTC Trade |
13:32:37 - 30-Oct-25 |
| Unknown* | 2,080 | €0.072 | OTC Trade |
13:29:13 - 30-Oct-25 |
| Unknown* | 1,800 | €0.072 | OTC Trade |
13:29:13 - 30-Oct-25 |
| Unknown* | 4,166 | €0.072 | OTC Trade |
13:29:13 - 30-Oct-25 |
| Unknown* | 4,861 | €0.072 | OTC Trade |
13:29:13 - 30-Oct-25 |
| Unknown* | 3,797 | €0.072 | OTC Trade |
13:29:13 - 30-Oct-25 |
| Unknown* | 733 | €0.075 | OTC Trade |
09:34:06 - 30-Oct-25 |
| Unknown* | 3,898 | €0.076 | OTC Trade |
08:54:20 - 30-Oct-25 |
| Unknown* | 885 | €0.0777 | OTC Trade |
08:54:19 - 30-Oct-25 |
| Unknown* | 215 | €0.0808 | OTC Trade |
08:00:05 - 30-Oct-25 |
| Unknown* | 318 | €0.081 | OTC Trade |
08:00:05 - 30-Oct-25 |
| Unknown* | 200 | €0.0864 | OTC Trade |
10:06:24 - 29-Oct-25 |
| Unknown* | 103 | €0.088 | OTC Trade |
08:06:46 - 29-Oct-25 |
| Unknown* | 326 | €0.089 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 961 | €0.0892 | OTC Trade |
15:33:40 - 28-Oct-25 |
| Unknown* | 508 | €0.0856 | OTC Trade |
14:32:31 - 28-Oct-25 |
| Unknown* | 453 | €0.0856 | OTC Trade |
14:32:31 - 28-Oct-25 |
| Unknown* | 1,215 | €0.0856 | OTC Trade |
14:32:31 - 28-Oct-25 |
| Unknown* | 2,329 | €0.085 | OTC Trade |
09:57:39 - 28-Oct-25 |
| Unknown* | 506 | €0.0888 | OTC Trade |
09:39:36 - 28-Oct-25 |
| Unknown* | 914 | €0.091 | OTC Trade |
09:13:23 - 28-Oct-25 |
| Unknown* | 81 | €0.0912 | OTC Trade |
09:08:44 - 28-Oct-25 |
| Unknown* | 1,215 | €0.0966 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 410 | €0.0914 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 2,343 | €0.0914 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 154 | €0.0914 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 505 | €0.0934 | OTC Trade |
15:32:34 - 27-Oct-25 |
| Unknown* | 1,032 | €0.095 | OTC Trade |
15:24:06 - 27-Oct-25 |
| Unknown* | 701 | €0.098 | OTC Trade |
14:54:08 - 27-Oct-25 |
| Unknown* | 22 | €0.095 | OTC Trade |
14:34:31 - 27-Oct-25 |
| Unknown* | 107 | €0.0934 | OTC Trade |
14:23:03 - 27-Oct-25 |
| Unknown* | 417 | €0.097 | OTC Trade |
14:19:16 - 27-Oct-25 |
| Unknown* | 163 | €0.095 | OTC Trade |
14:17:03 - 27-Oct-25 |
| Unknown* | 102 | €0.0944 | OTC Trade |
14:06:56 - 27-Oct-25 |
| Unknown* | 1,032 | €0.0982 | OTC Trade |
13:46:37 - 27-Oct-25 |
| Unknown* | 3,898 | €0.0978 | OTC Trade |
13:44:26 - 27-Oct-25 |
| Unknown* | 914 | €0.094 | OTC Trade |
13:41:47 - 27-Oct-25 |
| Unknown* | 2,080 | €0.0982 | OTC Trade |
12:48:08 - 27-Oct-25 |
| Unknown* | 174 | €0.0986 | OTC Trade |
12:26:06 - 27-Oct-25 |
| Unknown* | 290 | €0.0968 | OTC Trade |
12:10:19 - 27-Oct-25 |
| Unknown* | 733 | €0.0962 | OTC Trade |
11:42:18 - 27-Oct-25 |
| Unknown* | 1,089 | €0.0926 | OTC Trade |
11:25:16 - 27-Oct-25 |
| Unknown* | 885 | €0.097 | OTC Trade |
11:11:16 - 27-Oct-25 |
| Unknown* | 92 | €0.0932 | OTC Trade |
11:07:33 - 27-Oct-25 |
| Unknown* | 508 | €0.0948 | OTC Trade |
10:56:13 - 27-Oct-25 |
| Unknown* | 154 | €0.097 | OTC Trade |
10:50:41 - 27-Oct-25 |
| Unknown* | 1,083 | €0.095 | OTC Trade |
10:38:28 - 27-Oct-25 |
| Unknown* | 539 | €0.1055 | OTC Trade |
09:56:53 - 27-Oct-25 |
| Unknown* | 784 | €0.1075 | OTC Trade |
09:55:16 - 27-Oct-25 |
| Unknown* | 784 | €0.1095 | OTC Trade |
09:45:12 - 27-Oct-25 |
| Unknown* | 81 | €0.106 | OTC Trade |
09:29:12 - 27-Oct-25 |
| Unknown* | 73 | €0.0912 | OTC Trade |
09:28:25 - 27-Oct-25 |
| Unknown* | 73 | €0.1175 | OTC Trade |
09:19:07 - 27-Oct-25 |
| Unknown* | 22,721 | €0.1113 | OTC Trade |
09:17:03 - 27-Oct-25 |
| Unknown* | 187 | €0.109 | OTC Trade |
09:16:29 - 27-Oct-25 |
| Unknown* | 3,062 | €0.114 | OTC Trade |
09:15:55 - 27-Oct-25 |
| Unknown* | 1,146 | €0.1149 | OTC Trade |
09:15:54 - 27-Oct-25 |
| Unknown* | 22 | €0.083 | OTC Trade |
08:36:45 - 27-Oct-25 |
| Unknown* | 1,146 | €0.09 | OTC Trade |
08:29:42 - 27-Oct-25 |
| Unknown* | 16,341 | €0.077 | OTC Trade |
08:10:16 - 27-Oct-25 |
| Unknown* | 245 | €0.0798 | OTC Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 215 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 873 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 107 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 862 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 107 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 453 | €0.0798 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 326 | €0.079 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 107 | €0.0798 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 1,083 | €0.0794 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 295 | €0.079 | OTC Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 2,329 | €0.079 | OTC Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 142 | €0.079 | OTC Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 108 | €0.079 | OTC Trade |
08:00:06 - 27-Oct-25 |