Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 331,718
4th Nov 2025 (Tue) 0.102 0.102 0.102 0.102 98,504
3rd Nov 2025 (Mon) 0.0952 0.0952 0.0952 0.0952 82,640
31st Oct 2025 (Fri) 0.086 0.086 0.086 0.086 72,350
30th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 24,733
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 629
28th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 11,089
27th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 76,366
24th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 12,824
23rd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
22nd Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
21st Oct 2025 (Tue) 0.086 0.086 0.086 0.086 550
20th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
17th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
16th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
15th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 2,643
14th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
13th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
10th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
9th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 1,137
8th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
6th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 1,737
3rd Oct 2025 (Fri) 0.086 0.086 0.086 0.086 199
2nd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
1st Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
30th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 0
29th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 0
26th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 1,949
25th Sep 2025 (Thu) 0.086 0.086 0.086 0.086 0
24th Sep 2025 (Wed) 0.086 0.086 0.086 0.086 0
23rd Sep 2025 (Tue) 0.086 0.086 0.086 0.086 4,959
22nd Sep 2025 (Mon) 0.086 0.086 0.086 0.086 0
19th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 1,626
18th Sep 2025 (Thu) 0.086 0.086 0.086 0.086 102
17th Sep 2025 (Wed) 0.086 0.086 0.086 0.086 0
16th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 1,340
15th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 6,169
12th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 0
11th Sep 2025 (Thu) 0.086 0.086 0.086 0.086 1,145
10th Sep 2025 (Wed) 0.086 0.086 0.086 0.086 0
9th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 0
8th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 9,659
5th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 0
FTSE 100 Latest
Value9,777.08
Change62.12