Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.125 0.125 0.125 0.125 25,718
19th Dec 2025 (Fri) 0.125 0.125 0.125 0.125 3,787
18th Dec 2025 (Thu) 0.125 0.125 0.125 0.125 0
17th Dec 2025 (Wed) 0.125 0.125 0.125 0.125 13,173
16th Dec 2025 (Tue) 0.125 0.125 0.125 0.125 10,099
15th Dec 2025 (Mon) 0.14 0.14 0.14 0.14 6,484
12th Dec 2025 (Fri) 0.14 0.14 0.14 0.14 42,302
11th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 218
10th Dec 2025 (Wed) 0.159 0.159 0.159 0.159 10,990
9th Dec 2025 (Tue) 0.159 0.159 0.159 0.159 5,590
8th Dec 2025 (Mon) 0.15625 0.15625 0.15625 0.15625 5,462
5th Dec 2025 (Fri) 0.17725 0.17725 0.17725 0.17725 24,802
4th Dec 2025 (Thu) 0.17725 0.17725 0.17725 0.17725 866
3rd Dec 2025 (Wed) 0.17725 0.17725 0.17725 0.17725 0
2nd Dec 2025 (Tue) 0.17725 0.17725 0.17725 0.17725 6,154
1st Dec 2025 (Mon) 0.178 0.178 0.178 0.178 7,108
28th Nov 2025 (Fri) 0.178 0.178 0.178 0.178 8,860
27th Nov 2025 (Thu) 0.178 0.178 0.178 0.178 19,347
26th Nov 2025 (Wed) 0.178 0.178 0.178 0.178 9,785
25th Nov 2025 (Tue) 0.184 0.184 0.184 0.184 2,053
24th Nov 2025 (Mon) 0.184 0.184 0.184 0.184 30,242
21st Nov 2025 (Fri) 0.1775 0.1775 0.1775 0.1775 31,166
20th Nov 2025 (Thu) 0.1925 0.1925 0.1925 0.1925 34,233
19th Nov 2025 (Wed) 0.189 0.189 0.189 0.189 81,770
18th Nov 2025 (Tue) 0.189 0.189 0.189 0.189 66,430
17th Nov 2025 (Mon) 0.189 0.189 0.189 0.189 155,448
14th Nov 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 224,145
13th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 60,970
12th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 102,146
11th Nov 2025 (Tue) 0.204 0.204 0.204 0.204 142,226
10th Nov 2025 (Mon) 0.204 0.204 0.204 0.204 615,156
7th Nov 2025 (Fri) 0.102 0.102 0.102 0.102 913,416
6th Nov 2025 (Thu) 0.102 0.102 0.102 0.102 528,124
5th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 331,718
4th Nov 2025 (Tue) 0.102 0.102 0.102 0.102 98,504
3rd Nov 2025 (Mon) 0.0952 0.0952 0.0952 0.0952 82,640
31st Oct 2025 (Fri) 0.086 0.086 0.086 0.086 72,350
30th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 24,733
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 629
28th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 11,089
27th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 76,366
24th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 12,824
23rd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
22nd Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
FTSE 100 Latest
Value9,865.97
Change-31.45