Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.086 0.086 0.086 0.086 697
3rd Apr 2025 (Thu) 0.086 0.086 0.086 0.086 0
2nd Apr 2025 (Wed) 0.086 0.086 0.086 0.086 0
1st Apr 2025 (Tue) 0.086 0.086 0.086 0.086 5,785
31st Mar 2025 (Mon) 0.086 0.086 0.086 0.086 866
28th Mar 2025 (Fri) 0.086 0.086 0.086 0.086 5,067
27th Mar 2025 (Thu) 0.086 0.086 0.086 0.086 504
26th Mar 2025 (Wed) 0.086 0.086 0.086 0.086 3,788
25th Mar 2025 (Tue) 0.086 0.086 0.086 0.086 5,595
24th Mar 2025 (Mon) 0.086 0.086 0.086 0.086 8,328
21st Mar 2025 (Fri) 0.086 0.086 0.086 0.086 863
20th Mar 2025 (Thu) 0.086 0.086 0.086 0.086 7,376
19th Mar 2025 (Wed) 0.086 0.086 0.086 0.086 9,832
18th Mar 2025 (Tue) 0.086 0.086 0.086 0.086 66,870
17th Mar 2025 (Mon) 0.086 0.086 0.086 0.086 239,319
14th Mar 2025 (Fri) 0.086 0.086 0.086 0.086 101,810
13th Mar 2025 (Thu) 0.086 0.086 0.086 0.086 2,063
12th Mar 2025 (Wed) 0.086 0.086 0.086 0.086 346
11th Mar 2025 (Tue) 0.086 0.086 0.086 0.086 0
10th Mar 2025 (Mon) 0.086 0.086 0.086 0.086 0
7th Mar 2025 (Fri) 0.086 0.086 0.086 0.086 0
6th Mar 2025 (Thu) 0.086 0.086 0.086 0.086 0
5th Mar 2025 (Wed) 0.086 0.086 0.086 0.086 181
4th Mar 2025 (Tue) 0.086 0.086 0.086 0.086 700
3rd Mar 2025 (Mon) 0.086 0.086 0.086 0.086 377
28th Feb 2025 (Fri) 0.086 0.086 0.086 0.086 0
27th Feb 2025 (Thu) 0.086 0.086 0.086 0.086 0
26th Feb 2025 (Wed) 0.086 0.086 0.086 0.086 478
25th Feb 2025 (Tue) 0.086 0.086 0.086 0.086 0
24th Feb 2025 (Mon) 0.086 0.086 0.086 0.086 0
21st Feb 2025 (Fri) 0.086 0.086 0.086 0.086 350
20th Feb 2025 (Thu) 0.086 0.086 0.086 0.086 500
19th Feb 2025 (Wed) 0.086 0.086 0.086 0.086 362
18th Feb 2025 (Tue) 0.086 0.086 0.086 0.086 2,989
17th Feb 2025 (Mon) 0.086 0.086 0.086 0.086 3,636
14th Feb 2025 (Fri) 0.086 0.086 0.086 0.086 4,009
13th Feb 2025 (Thu) 0.086 0.086 0.086 0.086 306
12th Feb 2025 (Wed) 0.086 0.086 0.086 0.086 30,242
11th Feb 2025 (Tue) 0.086 0.086 0.086 0.086 10,203
10th Feb 2025 (Mon) 0.086 0.086 0.086 0.086 19,894
7th Feb 2025 (Fri) 0.086 0.086 0.086 0.086 12,159
6th Feb 2025 (Thu) 0.086 0.086 0.086 0.086 15,587
FTSE 100 Latest
Value8,054.98
Change-419.76