Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.086 0.086 0.086 0.086 0
16th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 1,340
15th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 6,169
12th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 0
11th Sep 2025 (Thu) 0.086 0.086 0.086 0.086 1,145
10th Sep 2025 (Wed) 0.086 0.086 0.086 0.086 0
9th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 0
8th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 9,659
5th Sep 2025 (Fri) 0.086 0.086 0.086 0.086 0
4th Sep 2025 (Thu) 0.086 0.086 0.086 0.086 0
3rd Sep 2025 (Wed) 0.086 0.086 0.086 0.086 188
2nd Sep 2025 (Tue) 0.086 0.086 0.086 0.086 0
1st Sep 2025 (Mon) 0.086 0.086 0.086 0.086 188
29th Aug 2025 (Fri) 0.086 0.086 0.086 0.086 3,225
28th Aug 2025 (Thu) 0.086 0.086 0.086 0.086 0
27th Aug 2025 (Wed) 0.086 0.086 0.086 0.086 0
26th Aug 2025 (Tue) 0.086 0.086 0.086 0.086 280
25th Aug 2025 (Mon) 0.086 0.086 0.086 0.086 0
22nd Aug 2025 (Fri) 0.086 0.086 0.086 0.086 0
21st Aug 2025 (Thu) 0.086 0.086 0.086 0.086 0
20th Aug 2025 (Wed) 0.086 0.086 0.086 0.086 194
19th Aug 2025 (Tue) 0.086 0.086 0.086 0.086 0
18th Aug 2025 (Mon) 0.086 0.086 0.086 0.086 0
15th Aug 2025 (Fri) 0.086 0.086 0.086 0.086 0
14th Aug 2025 (Thu) 0.086 0.086 0.086 0.086 395
13th Aug 2025 (Wed) 0.086 0.086 0.086 0.086 649
12th Aug 2025 (Tue) 0.086 0.086 0.086 0.086 268
11th Aug 2025 (Mon) 0.086 0.086 0.086 0.086 1,227
8th Aug 2025 (Fri) 0.086 0.086 0.086 0.086 1,555
7th Aug 2025 (Thu) 0.086 0.086 0.086 0.086 169
6th Aug 2025 (Wed) 0.086 0.086 0.086 0.086 126
5th Aug 2025 (Tue) 0.086 0.086 0.086 0.086 0
4th Aug 2025 (Mon) 0.086 0.086 0.086 0.086 0
1st Aug 2025 (Fri) 0.086 0.086 0.086 0.086 3,320
31st Jul 2025 (Thu) 0.086 0.086 0.086 0.086 269
30th Jul 2025 (Wed) 0.086 0.086 0.086 0.086 1,793
29th Jul 2025 (Tue) 0.086 0.086 0.086 0.086 872
28th Jul 2025 (Mon) 0.086 0.086 0.086 0.086 423
25th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
24th Jul 2025 (Thu) 0.086 0.086 0.086 0.086 1,472
23rd Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
22nd Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
21st Jul 2025 (Mon) 0.086 0.086 0.086 0.086 0
18th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
FTSE 100 Latest
Value9,228.11
Change19.74