Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.178 0.178 0.178 0.178 9,785
25th Nov 2025 (Tue) 0.184 0.184 0.184 0.184 2,053
24th Nov 2025 (Mon) 0.184 0.184 0.184 0.184 30,242
21st Nov 2025 (Fri) 0.1775 0.1775 0.1775 0.1775 31,166
20th Nov 2025 (Thu) 0.1925 0.1925 0.1925 0.1925 34,233
19th Nov 2025 (Wed) 0.189 0.189 0.189 0.189 81,770
18th Nov 2025 (Tue) 0.189 0.189 0.189 0.189 66,430
17th Nov 2025 (Mon) 0.189 0.189 0.189 0.189 155,448
14th Nov 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 224,145
13th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 60,970
12th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 102,146
11th Nov 2025 (Tue) 0.204 0.204 0.204 0.204 142,226
10th Nov 2025 (Mon) 0.204 0.204 0.204 0.204 615,156
7th Nov 2025 (Fri) 0.102 0.102 0.102 0.102 913,416
6th Nov 2025 (Thu) 0.102 0.102 0.102 0.102 528,124
5th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 331,718
4th Nov 2025 (Tue) 0.102 0.102 0.102 0.102 98,504
3rd Nov 2025 (Mon) 0.0952 0.0952 0.0952 0.0952 82,640
31st Oct 2025 (Fri) 0.086 0.086 0.086 0.086 72,350
30th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 24,733
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 629
28th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 11,089
27th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 76,366
24th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 12,824
23rd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
22nd Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
21st Oct 2025 (Tue) 0.086 0.086 0.086 0.086 550
20th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
17th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
16th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
15th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 2,643
14th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
13th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
10th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
9th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 1,137
8th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
6th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 1,737
3rd Oct 2025 (Fri) 0.086 0.086 0.086 0.086 199
2nd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
1st Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
30th Sep 2025 (Tue) 0.086 0.086 0.086 0.086 0
29th Sep 2025 (Mon) 0.086 0.086 0.086 0.086 0
FTSE 100 Latest
Value9,691.58
Change82.05