Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.121 0.121 0.121 0.121 0
2nd Apr 2026 (Thu) 0.121 0.121 0.121 0.121 0
1st Apr 2026 (Wed) 0.121 0.121 0.121 0.121 4,130
31st Mar 2026 (Tue) 0.121 0.121 0.121 0.121 1,203
30th Mar 2026 (Mon) 0.1225 0.1225 0.1225 0.1225 192
27th Mar 2026 (Fri) 0.1225 0.1225 0.1225 0.1225 1,132
26th Mar 2026 (Thu) 0.1225 0.1225 0.1225 0.1225 2,329
25th Mar 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 381
24th Mar 2026 (Tue) 0.1225 0.1225 0.1225 0.1225 1,500
23rd Mar 2026 (Mon) 0.14375 0.14375 0.14375 0.14375 2,230
20th Mar 2026 (Fri) 0.14375 0.14375 0.14375 0.14375 1,881
19th Mar 2026 (Thu) 0.14375 0.14375 0.14375 0.14375 9,838
18th Mar 2026 (Wed) 0.14375 0.14375 0.14375 0.14375 0
17th Mar 2026 (Tue) 0.14375 0.14375 0.14375 0.14375 85
16th Mar 2026 (Mon) 0.14375 0.14375 0.14375 0.14375 0
13th Mar 2026 (Fri) 0.14375 0.14375 0.14375 0.14375 7,434
12th Mar 2026 (Thu) 0.14375 0.14375 0.14375 0.14375 426
11th Mar 2026 (Wed) 0.14375 0.14375 0.14375 0.14375 277
10th Mar 2026 (Tue) 0.14375 0.14375 0.14375 0.14375 502
9th Mar 2026 (Mon) 0.14375 0.14375 0.14375 0.14375 0
6th Mar 2026 (Fri) 0.14375 0.14375 0.14375 0.14375 6,531
5th Mar 2026 (Thu) 0.143 0.143 0.143 0.143 0
4th Mar 2026 (Wed) 0.143 0.143 0.143 0.143 585
3rd Mar 2026 (Tue) 0.143 0.143 0.143 0.143 562
2nd Mar 2026 (Mon) 0.15 0.15 0.15 0.15 0
27th Feb 2026 (Fri) 0.15 0.15 0.15 0.15 60,048
26th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 0
25th Feb 2026 (Wed) 0.15 0.15 0.15 0.15 527
24th Feb 2026 (Tue) 0.14925 0.14925 0.14925 0.14925 927
23rd Feb 2026 (Mon) 0.158 0.158 0.158 0.158 70
20th Feb 2026 (Fri) 0.158 0.158 0.158 0.158 345
19th Feb 2026 (Thu) 0.158 0.158 0.158 0.158 1,896
18th Feb 2026 (Wed) 0.158 0.158 0.158 0.158 607
17th Feb 2026 (Tue) 0.158 0.158 0.158 0.158 0
16th Feb 2026 (Mon) 0.158 0.158 0.158 0.158 0
13th Feb 2026 (Fri) 0.158 0.158 0.158 0.158 14,873
12th Feb 2026 (Thu) 0.158 0.158 0.158 0.158 411
11th Feb 2026 (Wed) 0.158 0.158 0.158 0.158 6,372
10th Feb 2026 (Tue) 0.157 0.157 0.157 0.157 26,314
9th Feb 2026 (Mon) 0.151 0.151 0.151 0.151 6,098
6th Feb 2026 (Fri) 0.151 0.151 0.151 0.151 10,460
FTSE 100 Latest
Value10,436.29
Change71.50