Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.086 0.086 0.086 0.086 28,568
9th Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
8th Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
7th Jul 2025 (Mon) 0.086 0.086 0.086 0.086 0
4th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
3rd Jul 2025 (Thu) 0.086 0.086 0.086 0.086 0
2nd Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
1st Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
30th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
27th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
26th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
25th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
24th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 0
23rd Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
20th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
19th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
18th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
17th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 0
16th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 104
13th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
12th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
11th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 880
10th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 1,212
9th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
6th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 530
5th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
4th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
3rd Jun 2025 (Tue) 0.086 0.086 0.086 0.086 163
2nd Jun 2025 (Mon) 0.086 0.086 0.086 0.086 2,740
30th May 2025 (Fri) 0.086 0.086 0.086 0.086 0
29th May 2025 (Thu) 0.086 0.086 0.086 0.086 1,500
28th May 2025 (Wed) 0.086 0.086 0.086 0.086 122
27th May 2025 (Tue) 0.086 0.086 0.086 0.086 0
26th May 2025 (Mon) 0.086 0.086 0.086 0.086 0
23rd May 2025 (Fri) 0.086 0.086 0.086 0.086 0
22nd May 2025 (Thu) 0.086 0.086 0.086 0.086 1,059
21st May 2025 (Wed) 0.086 0.086 0.086 0.086 0
20th May 2025 (Tue) 0.086 0.086 0.086 0.086 0
19th May 2025 (Mon) 0.086 0.086 0.086 0.086 646
16th May 2025 (Fri) 0.086 0.086 0.086 0.086 0
15th May 2025 (Thu) 0.086 0.086 0.086 0.086 200
14th May 2025 (Wed) 0.086 0.086 0.086 0.086 0
13th May 2025 (Tue) 0.086 0.086 0.086 0.086 0
12th May 2025 (Mon) 0.086 0.086 0.086 0.086 0
FTSE 100 Latest
Value8,944.99
Change-30.67