| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,190 | €4.098 | SI Trade Negotiated Trade |
17:19:47 - 02-Apr-26 |
| Unknown* | 27,077 | €4.098 | SI Trade Negotiated Trade |
17:19:47 - 02-Apr-26 |
| Unknown* | 4,666 | €4.098 | SI Trade Negotiated Trade |
17:12:33 - 02-Apr-26 |
| Unknown* | 8,636 | €4.098 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Buy* | 1,000 | €4.078 | SI Trade |
16:20:58 - 02-Apr-26 |
| Buy* | 410 | €4.078 | SI Trade |
16:16:46 - 02-Apr-26 |
| Buy* | 370 | €4.08 | SI Trade |
16:16:46 - 02-Apr-26 |
| Buy* | 1,757 | €4.082 | SI Trade |
16:13:31 - 02-Apr-26 |
| Buy* | 1,757 | €4.082 | SI Trade |
16:13:31 - 02-Apr-26 |
| Buy* | 1,757 | €4.082 | SI Trade |
16:13:30 - 02-Apr-26 |
| Buy* | 5,000 | €4.08 | SI Trade |
16:08:28 - 02-Apr-26 |
| Unknown* | 1 | €4.078 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Buy* | 12,423 | €4.082 | SI Trade |
15:58:04 - 02-Apr-26 |
| Buy* | 1,750 | €4.078 | SI Trade |
15:43:23 - 02-Apr-26 |
| Buy* | 922 | €4.071 | SI Trade |
15:39:43 - 02-Apr-26 |
| Buy* | 368 | €4.07 | SI Trade |
15:34:12 - 02-Apr-26 |
| Sell* | 1,051 | €4.055 | SI Trade |
15:13:52 - 02-Apr-26 |
| Buy* | 507 | €4.052 | SI Trade |
14:42:17 - 02-Apr-26 |
| Buy* | 41 | €4.026 | SI Trade |
14:13:10 - 02-Apr-26 |
| Buy* | 780 | €4.03 | SI Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 780 | €4.03 | SI Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 31 | €4.046 | SI Trade Negotiated Trade |
14:04:27 - 02-Apr-26 |
| Buy* | 232 | €4.046 | SI Trade |
13:45:28 - 02-Apr-26 |
| Buy* | 300 | €4.044 | SI Trade |
13:33:53 - 02-Apr-26 |
| Buy* | 2,000 | €4.042 | SI Trade |
13:24:59 - 02-Apr-26 |
| Buy* | 2,000 | €4.032 | SI Trade |
13:19:50 - 02-Apr-26 |
| Buy* | 6 | €4.046 | SI Trade |
12:52:21 - 02-Apr-26 |
| Buy* | 120 | €4.04 | SI Trade |
11:30:03 - 02-Apr-26 |
| Buy* | 2,000 | €4.04 | SI Trade |
11:23:25 - 02-Apr-26 |
| Unknown* | 1 | €4.04 | OTC Trade |
10:48:43 - 02-Apr-26 |
| Unknown* | 125 | €4.036 | OTC Trade |
10:47:53 - 02-Apr-26 |
| Buy* | 500 | €4.038 | SI Trade |
10:30:18 - 02-Apr-26 |
| Buy* | 248 | €4.036 | SI Trade |
10:07:38 - 02-Apr-26 |
| Buy* | 700 | €4.032 | SI Trade |
09:01:57 - 02-Apr-26 |
| Unknown* | 1 | €4.026 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Buy* | 100 | €4.034 | SI Trade |
08:13:31 - 02-Apr-26 |
| Unknown* | 0 | €4.034 | OTC Trade |
08:09:31 - 02-Apr-26 |
| Buy* | 3,053 | €4.024 | SI Trade |
08:06:46 - 02-Apr-26 |
| Buy* | 2,947 | €4.026 | SI Trade |
08:06:46 - 02-Apr-26 |
| Unknown* | 5 | €3.932 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 13 | €3.932 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 3,509 | €4.042 | SI Trade Negotiated Trade |
17:01:05 - 01-Apr-26 |
| Sell* | 1,027 | €4.034 | SI Trade |
16:29:31 - 01-Apr-26 |
| Unknown* | 3,973 | €4.036 | SI Trade |
16:29:31 - 01-Apr-26 |
| Unknown* | 1 | €4.047629 | Currency Conversion Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Unknown* | 1 | €4.001965 | Currency Conversion Negotiated Trade |
15:16:50 - 01-Apr-26 |
| Unknown* | 2 | €4.047057 | Currency Conversion Negotiated Trade |
15:16:50 - 01-Apr-26 |
| Sell* | 135 | €4.026 | SI Trade |
15:13:35 - 01-Apr-26 |
| Unknown* | 0 | €4.04 | SI Trade |
14:58:34 - 01-Apr-26 |
| Unknown* | 0 | €4.04 | SI Trade |
14:58:34 - 01-Apr-26 |
| Buy* | 1 | €4.04 | SI Trade |
14:58:34 - 01-Apr-26 |
| Buy* | 17 | €4.04 | SI Trade |
14:58:34 - 01-Apr-26 |
| Unknown* | 0 | €4.032 | OTC Trade |
14:28:21 - 01-Apr-26 |
| Sell* | 1,500 | €4.03 | SI Trade |
13:41:16 - 01-Apr-26 |
| Sell* | 250 | €4.03 | SI Trade |
13:37:51 - 01-Apr-26 |
| Buy* | 2,000 | €4.046 | SI Trade |
12:40:10 - 01-Apr-26 |
| Buy* | 1,000 | €4.04 | SI Trade |
11:13:53 - 01-Apr-26 |
| Unknown* | 900 | €4.036 | SI Trade |
10:49:05 - 01-Apr-26 |
| Sell* | 5,000 | €4.026 | SI Trade |
10:25:45 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:56:14 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:56:14 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:56:14 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:06:59 - 01-Apr-26 |
| Sell* | 4,500 | €4.014 | SI Trade |
08:51:47 - 01-Apr-26 |
| Sell* | 250 | €4.016 | SI Trade |
08:51:21 - 01-Apr-26 |
| Sell* | 2,000 | €4.022 | SI Trade |
08:02:50 - 01-Apr-26 |
| Unknown* | 10 | €4.024 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €4.024 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 1,263 | €3.972 | SI Trade Negotiated Trade |
17:00:04 - 31-Mar-26 |
| Unknown* | 11,142 | €3.972 | Ordinary |
16:40:51 - 31-Mar-26 |
| Sell* | 260 | €3.992 | SI Trade |
16:07:53 - 31-Mar-26 |
| Sell* | 3,000 | €3.986 | SI Trade |
15:55:43 - 31-Mar-26 |
| Unknown* | 1 | €3.983066 | Currency Conversion Negotiated Trade |
15:55:26 - 31-Mar-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
15:41:56 - 31-Mar-26 |
| Unknown* | 8 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 5 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 10 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 15 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 15 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 5 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 17 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 10 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 7 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | €3.998 | OTC Trade |
15:22:50 - 31-Mar-26 |
| Unknown* | 50 | €3.998 | OTC Trade |
15:21:50 - 31-Mar-26 |
| Unknown* | 18 | €4.0214 | Currency Conversion Negotiated Trade |
15:15:41 - 31-Mar-26 |
| Sell* | 2,500 | €3.998 | SI Trade |
14:44:36 - 31-Mar-26 |
| Unknown* | 0 | €4.004 | OTC Trade |
14:29:53 - 31-Mar-26 |
| Buy* | 512 | €4.01 | SI Trade |
13:47:08 - 31-Mar-26 |
| Buy* | 2,000 | €4.012 | SI Trade |
12:39:35 - 31-Mar-26 |
| Unknown* | 73,898 | €4.004 | OTC Trade |
12:35:23 - 31-Mar-26 |
| Unknown* | 273,698 | €4.0028 | OTC Trade |
12:29:13 - 31-Mar-26 |
| Unknown* | 0 | €3.99 | OTC Trade |
10:39:51 - 31-Mar-26 |
| Unknown* | 7 | €4.002 | OTC Trade |
09:36:34 - 31-Mar-26 |
| Sell* | 26 | €3.992 | SI Trade |
09:21:44 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
09:09:03 - 31-Mar-26 |
| Sell* | 2,000 | €3.992 | SI Trade |
08:57:34 - 31-Mar-26 |
| Sell* | 2,500 | €3.99 | SI Trade |
08:35:23 - 31-Mar-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:58 - 31-Mar-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:57 - 31-Mar-26 |
| Unknown* | 0 | €3.996 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 500 | €4.004 | SI Trade |
08:16:01 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:01:01 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:01:01 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 10 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 11 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 10 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 6 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 7 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 3 | €3.994 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:01:00 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 0 | €3.994 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 7 | €3.994 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 5 | €3.994 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 3 | €3.994 | OTC Trade |
08:00:58 - 31-Mar-26 |
| Unknown* | 12,652 | €3.988 | SI Trade Negotiated Trade |
16:54:29 - 30-Mar-26 |
| Buy* | 1,000 | €3.966 | SI Trade |
15:42:41 - 30-Mar-26 |
| Unknown* | 13 | €3.979567 | Currency Conversion Negotiated Trade |
15:14:32 - 30-Mar-26 |
| Sell* | 4,342 | €3.94 | SI Trade |
14:45:29 - 30-Mar-26 |
| Sell* | 1,599 | €3.94 | SI Trade |
14:45:29 - 30-Mar-26 |
| Sell* | 1,293 | €3.94 | SI Trade |
14:45:29 - 30-Mar-26 |
| Sell* | 241 | €3.946 | SI Trade |
14:45:23 - 30-Mar-26 |
| Buy* | 47 | €3.934 | SI Trade |
09:07:08 - 30-Mar-26 |
| Buy* | 45 | €3.934 | SI Trade |
09:07:08 - 30-Mar-26 |
| Buy* | 22 | €3.934 | SI Trade |
09:07:08 - 30-Mar-26 |
| Buy* | 886 | €3.934 | SI Trade |
09:07:08 - 30-Mar-26 |
| Unknown* | 125 | €3.934 | OTC Trade |
09:05:31 - 30-Mar-26 |
| Unknown* | 395 | €3.93 | OTC Trade |
08:56:40 - 30-Mar-26 |
| Buy* | 3,041 | €3.928 | SI Trade |
08:51:35 - 30-Mar-26 |
| Buy* | 1,959 | €3.928 | SI Trade |
08:51:35 - 30-Mar-26 |
| Buy* | 862 | €3.926 | SI Trade |
08:51:26 - 30-Mar-26 |
| Buy* | 547 | €3.926 | SI Trade |
08:51:26 - 30-Mar-26 |
| Buy* | 1,091 | €3.926 | SI Trade |
08:51:26 - 30-Mar-26 |
| Buy* | 2,500 | €3.926 | SI Trade |
08:51:26 - 30-Mar-26 |
| Unknown* | 1 | €3.922 | OTC Trade |
08:49:38 - 30-Mar-26 |
| Unknown* | 4,231 | €3.91 | SI Trade |
08:25:35 - 30-Mar-26 |
| Unknown* | 769 | €3.91 | SI Trade |
08:25:35 - 30-Mar-26 |
| Sell* | 3,265 | €3.908 | SI Trade |
08:23:38 - 30-Mar-26 |
| Sell* | 1,735 | €3.908 | SI Trade |
08:23:38 - 30-Mar-26 |
| Sell* | 1,412 | €3.908 | SI Trade |
08:23:31 - 30-Mar-26 |
| Sell* | 3,588 | €3.908 | SI Trade |
08:23:31 - 30-Mar-26 |
| Unknown* | 0 | €3.908 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 0 | €3.908 | OTC Trade |
08:20:46 - 30-Mar-26 |
| Sell* | 100 | €3.904 | SI Trade |
08:19:14 - 30-Mar-26 |
| Sell* | 9,039 | €3.906 | SI Trade |
08:13:04 - 30-Mar-26 |
| Sell* | 3,874 | €3.908 | SI Trade |
08:13:04 - 30-Mar-26 |
| Buy* | 128 | €3.914 | SI Trade |
08:04:41 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €3.912 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €3.912 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:28 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:28 - 30-Mar-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:00:28 - 30-Mar-26 |
| Unknown* | 0 | €3.912 | OTC Trade |
08:00:28 - 30-Mar-26 |
| Buy* | 60 | €3.902 | SI Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 12 | €3.916 | SI Trade |
16:10:29 - 27-Mar-26 |
| Buy* | 140 | €3.918 | SI Trade |
16:06:44 - 27-Mar-26 |
| Unknown* | 13 | €3.922 | OTC Trade |
15:35:17 - 27-Mar-26 |
| Unknown* | 11 | €3.934337 | Currency Conversion Negotiated Trade |
15:14:25 - 27-Mar-26 |
| Unknown* | 0 | €3.91 | OTC Trade |
15:09:50 - 27-Mar-26 |
| Buy* | 350 | €3.908 | SI Trade |
14:24:51 - 27-Mar-26 |
| Unknown* | 0 | €3.898 | OTC Trade |
13:54:59 - 27-Mar-26 |
| Buy* | 300 | €3.904 | SI Trade |
12:59:26 - 27-Mar-26 |
| Sell* | 2,000 | €3.888 | SI Trade |
11:52:01 - 27-Mar-26 |
| Unknown* | 0 | €3.896 | OTC Trade |
11:49:48 - 27-Mar-26 |
| Unknown* | 0 | €3.888 | OTC Trade |
11:25:05 - 27-Mar-26 |
| Sell* | 60 | €3.874 | SI Trade |
11:13:35 - 27-Mar-26 |
| Unknown* | 0 | €3.866 | OTC Trade |
11:04:24 - 27-Mar-26 |
| Unknown* | 0 | €3.878 | OTC Trade |
10:54:22 - 27-Mar-26 |
| Sell* | 2,572 | €3.872 | SI Trade |
10:53:26 - 27-Mar-26 |
| Unknown* | 0 | €3.898 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Sell* | 2,572 | €3.89 | SI Trade |
10:21:12 - 27-Mar-26 |
| Unknown* | 1 | €3.888 | OTC Trade |
10:18:21 - 27-Mar-26 |
| Unknown* | 0 | €3.884 | OTC Trade |
10:06:43 - 27-Mar-26 |