| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,528 | €4.212 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Sell* | 27 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 8 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 70 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 420 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 223 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 48 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 5 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 2,014 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 339 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 1,331 | €4.212 | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 2,000 | €4.244 | SI Trade |
16:12:56 - 06-Feb-26 |
| Buy* | 14 | €4.246 | SI Trade |
15:51:18 - 06-Feb-26 |
| Buy* | 14 | €4.246 | SI Trade |
15:51:18 - 06-Feb-26 |
| Buy* | 11 | €4.25 | SI Trade |
15:41:51 - 06-Feb-26 |
| Buy* | 11 | €4.25 | SI Trade |
15:41:51 - 06-Feb-26 |
| Buy* | 1,000 | €4.246 | SI Trade |
15:27:32 - 06-Feb-26 |
| Buy* | 51 | €4.244 | SI Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 1,000 | €4.238 | SI Trade |
14:25:21 - 06-Feb-26 |
| Buy* | 475 | €4.242 | SI Trade |
14:05:11 - 06-Feb-26 |
| Buy* | 3,000 | €4.24 | SI Trade |
14:04:39 - 06-Feb-26 |
| Sell* | 2,000 | €4.23 | SI Trade |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | €4.232 | SI Trade |
13:00:29 - 06-Feb-26 |
| Unknown* | 75 | €4.238 | SI Trade |
12:16:19 - 06-Feb-26 |
| Unknown* | 2,000 | €4.238 | SI Trade |
12:14:18 - 06-Feb-26 |
| Buy* | 12 | €4.24 | SI Trade |
12:12:31 - 06-Feb-26 |
| Buy* | 12 | €4.24 | SI Trade |
12:12:31 - 06-Feb-26 |
| Sell* | 500 | €4.236 | SI Trade |
11:34:03 - 06-Feb-26 |
| Unknown* | 472 | €4.238 | SI Trade |
11:23:33 - 06-Feb-26 |
| Sell* | 1,319 | €4.23 | SI Trade |
10:59:10 - 06-Feb-26 |
| Sell* | 10,523 | €4.232 | SI Trade |
10:59:10 - 06-Feb-26 |
| Sell* | 100 | €4.236 | SI Trade |
10:55:20 - 06-Feb-26 |
| Buy* | 750 | €4.234 | SI Trade |
10:52:09 - 06-Feb-26 |
| Unknown* | 2 | €4.228 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 2 | €4.228 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 3 | €4.228 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 3 | €4.228 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Buy* | 14 | €4.228 | SI Trade |
10:36:05 - 06-Feb-26 |
| Buy* | 1,319 | €4.226 | SI Trade |
10:33:57 - 06-Feb-26 |
| Buy* | 557 | €4.228 | SI Trade |
10:25:56 - 06-Feb-26 |
| Buy* | 407 | €4.23 | SI Trade |
10:25:56 - 06-Feb-26 |
| Buy* | 1,469 | €4.229 | SI Trade |
10:25:33 - 06-Feb-26 |
| Unknown* | 1 | €4.228 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Buy* | 1,000 | €4.23 | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 1,102 | €4.224 | SI Trade |
09:55:40 - 06-Feb-26 |
| Buy* | 244 | €4.222 | SI Trade |
09:45:50 - 06-Feb-26 |
| Buy* | 750 | €4.226 | SI Trade |
09:41:49 - 06-Feb-26 |
| Buy* | 11,092 | €4.224 | SI Trade |
09:41:49 - 06-Feb-26 |
| Buy* | 500 | €4.22 | SI Trade |
09:41:48 - 06-Feb-26 |
| Unknown* | 2 | €4.224 | OTC Trade |
09:20:38 - 06-Feb-26 |
| Buy* | 1,925 | €4.22 | SI Trade |
09:11:46 - 06-Feb-26 |
| Buy* | 8,075 | €4.222 | SI Trade |
09:11:46 - 06-Feb-26 |
| Buy* | 6,159 | €4.22 | SI Trade |
09:08:07 - 06-Feb-26 |
| Buy* | 5,723 | €4.222 | SI Trade |
09:08:07 - 06-Feb-26 |
| Buy* | 4,743 | €4.216 | SI Trade |
09:03:49 - 06-Feb-26 |
| Buy* | 4,253 | €4.206 | SI Trade |
08:39:04 - 06-Feb-26 |
| Buy* | 2,886 | €4.204 | SI Trade |
08:39:04 - 06-Feb-26 |
| Unknown* | 1 | €4.208 | OTC Trade |
08:36:41 - 06-Feb-26 |
| Buy* | 9,812 | €4.204 | SI Trade |
08:28:13 - 06-Feb-26 |
| Buy* | 2,081 | €4.206 | SI Trade |
08:28:13 - 06-Feb-26 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 2 | €4.204 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 1 | €4.208 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €4.204 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Buy* | 500 | €4.20 | SI Trade |
08:17:32 - 06-Feb-26 |
| Buy* | 8,000 | €4.196 | SI Trade |
08:13:08 - 06-Feb-26 |
| Sell* | 1,383 | €4.192 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 3,150 | €4.194 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 717 | €4.196 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 750 | €4.198 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 2,480 | €4.208 | SI Trade |
08:06:56 - 06-Feb-26 |
| Buy* | 7,859 | €4.206 | SI Trade |
08:06:56 - 06-Feb-26 |
| Buy* | 1,554 | €4.204 | SI Trade |
08:06:56 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 3 | €4.178 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 1 | €4.186 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €4.178 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 3 | €4.178 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 3 | €4.178 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 2 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €4.178 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 3 | €4.178 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 6,389 | €4.184 | SI Trade Negotiated Trade |
17:00:47 - 05-Feb-26 |
| Sell* | 1,056 | €4.184 | SI Trade |
16:35:14 - 05-Feb-26 |
| Sell* | 126 | €4.184 | SI Trade |
16:35:14 - 05-Feb-26 |
| Sell* | 5,050 | €4.176 | SI Trade |
16:20:51 - 05-Feb-26 |
| Sell* | 1,000 | €4.166 | SI Trade |
16:00:59 - 05-Feb-26 |
| Unknown* | 1 | €4.181324 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 13 | €4.223281 | Currency Conversion Negotiated Trade |
15:13:58 - 05-Feb-26 |
| Unknown* | 3 | €4.17 | OTC Trade |
14:11:35 - 05-Feb-26 |
| Sell* | 410 | €4.166 | SI Trade |
14:02:00 - 05-Feb-26 |
| Sell* | 410 | €4.166 | SI Trade |
14:02:00 - 05-Feb-26 |
| Unknown* | 0 | €4.184 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 0 | €4.184 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 0 | €4.184 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Sell* | 218 | €4.182 | SI Trade |
12:56:30 - 05-Feb-26 |
| Sell* | 9,782 | €4.184 | SI Trade |
12:56:30 - 05-Feb-26 |
| Unknown* | 2 | €4.172 | OTC Trade |
12:28:29 - 05-Feb-26 |
| Unknown* | 3 | €4.176 | OTC Trade |
12:17:55 - 05-Feb-26 |
| Sell* | 4,789 | €4.176 | SI Trade |
11:46:55 - 05-Feb-26 |
| Unknown* | 35 | €4.186 | OTC Trade |
11:08:43 - 05-Feb-26 |
| Unknown* | 1 | €4.19 | OTC Trade |
11:03:53 - 05-Feb-26 |
| Buy* | 673 | €4.194 | SI Trade |
10:48:12 - 05-Feb-26 |
| Buy* | 4,097 | €4.192 | SI Trade |
10:48:12 - 05-Feb-26 |
| Sell* | 10 | €4.172 | SI Trade |
10:21:00 - 05-Feb-26 |
| Sell* | 2,177 | €4.168 | SI Trade |
09:52:22 - 05-Feb-26 |
| Sell* | 107 | €4.172 | SI Trade |
09:42:46 - 05-Feb-26 |
| Sell* | 93 | €4.172 | SI Trade |
09:42:46 - 05-Feb-26 |
| Sell* | 710 | €4.174 | SI Trade |
08:50:21 - 05-Feb-26 |
| Sell* | 20 | €4.174 | SI Trade |
08:48:44 - 05-Feb-26 |
| Unknown* | 80 | €4.174 | OTC Trade |
08:48:44 - 05-Feb-26 |
| Sell* | 2,000 | €4.174 | SI Trade |
08:40:54 - 05-Feb-26 |
| Unknown* | 3,159 | €4.188 | SI Trade |
08:30:33 - 05-Feb-26 |
| Sell* | 4,418 | €4.186 | SI Trade |
08:30:33 - 05-Feb-26 |
| Sell* | 4,373 | €4.184 | SI Trade |
08:30:33 - 05-Feb-26 |
| Sell* | 7,234 | €4.182 | SI Trade |
08:28:14 - 05-Feb-26 |
| Sell* | 766 | €4.18 | SI Trade |
08:28:14 - 05-Feb-26 |
| Unknown* | 1 | €4.18 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Sell* | 1,576 | €4.186 | SI Trade |
08:09:49 - 05-Feb-26 |
| Unknown* | 50 | €4.188 | SI Trade |
08:05:09 - 05-Feb-26 |
| Sell* | 26 | €4.186 | SI Trade |
08:00:26 - 05-Feb-26 |
| Sell* | 26 | €4.186 | SI Trade |
08:00:26 - 05-Feb-26 |
| Sell* | 419 | €4.18 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 731 | €4.182 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 350 | €4.184 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 633 | €4.189 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 633 | €4.189 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 2 | €4.208 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 36,154 | €4.224 | SI Trade Negotiated Trade |
16:53:53 - 04-Feb-26 |
| Sell* | 2,740 | €4.224 | SI Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 195 | €4.224 | SI Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 5,000 | €4.23 | SI Trade |
16:17:44 - 04-Feb-26 |
| Unknown* | 1 | €4.224667 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Sell* | 250 | €4.246 | SI Trade |
15:47:40 - 04-Feb-26 |
| Sell* | 200 | €4.256 | SI Trade |
15:24:15 - 04-Feb-26 |
| Unknown* | 12 | €4.27948 | Currency Conversion Negotiated Trade |
15:13:57 - 04-Feb-26 |
| Buy* | 3,000 | €4.268 | SI Trade |
15:06:47 - 04-Feb-26 |
| Buy* | 3,277 | €4.27 | SI Trade |
15:05:54 - 04-Feb-26 |
| Buy* | 1,923 | €4.27 | SI Trade |
15:05:54 - 04-Feb-26 |
| Buy* | 1,000 | €4.272 | SI Trade |
15:02:13 - 04-Feb-26 |
| Buy* | 161 | €4.268 | SI Trade |
14:59:17 - 04-Feb-26 |
| Buy* | 2,219 | €4.268 | SI Trade |
14:59:17 - 04-Feb-26 |
| Buy* | 3,500 | €4.268 | SI Trade |
14:55:23 - 04-Feb-26 |
| Buy* | 1,150 | €4.27 | SI Trade |
14:32:41 - 04-Feb-26 |
| Buy* | 547 | €4.26 | SI Trade |
14:26:33 - 04-Feb-26 |
| Unknown* | 2,000 | €4.258 | SI Trade |
14:25:32 - 04-Feb-26 |
| Buy* | 1,200 | €4.264 | SI Trade |
14:18:16 - 04-Feb-26 |
| Unknown* | 500 | €4.258 | SI Trade |
14:17:59 - 04-Feb-26 |
| Unknown* | 850 | €4.258 | SI Trade |
14:17:12 - 04-Feb-26 |
| Unknown* | 250 | €4.258 | SI Trade |
14:17:12 - 04-Feb-26 |
| Buy* | 345 | €4.26 | SI Trade |
14:17:12 - 04-Feb-26 |
| Sell* | 997 | €4.256 | SI Trade |
14:16:18 - 04-Feb-26 |
| Unknown* | 3 | €4.258 | SI Trade |
14:16:18 - 04-Feb-26 |
| Buy* | 400 | €4.248 | SI Trade |
14:08:44 - 04-Feb-26 |
| Buy* | 1,990 | €4.248 | SI Trade |
14:06:25 - 04-Feb-26 |
| Buy* | 1,333 | €4.23 | SI Trade |
13:43:20 - 04-Feb-26 |
| Buy* | 180 | €4.232 | SI Trade |
13:35:17 - 04-Feb-26 |
| Buy* | 1,100 | €4.23 | SI Trade |
13:20:00 - 04-Feb-26 |
| Buy* | 894 | €4.232 | SI Trade |
13:19:37 - 04-Feb-26 |
| Buy* | 894 | €4.232 | SI Trade |
13:19:37 - 04-Feb-26 |
| Buy* | 492 | €4.23 | SI Trade |
13:18:27 - 04-Feb-26 |
| Buy* | 638 | €4.229 | SI Trade |
11:28:52 - 04-Feb-26 |
| Buy* | 1,076 | €4.225 | SI Trade |
11:09:42 - 04-Feb-26 |
| Buy* | 25 | €4.226 | SI Trade |
10:54:04 - 04-Feb-26 |
| Buy* | 320 | €4.226 | SI Trade |
10:43:15 - 04-Feb-26 |
| Buy* | 697 | €4.22 | SI Trade |
10:34:13 - 04-Feb-26 |
| Buy* | 5,000 | €4.23 | SI Trade |
10:29:07 - 04-Feb-26 |
| Buy* | 22 | €4.23 | SI Trade |
10:17:39 - 04-Feb-26 |
| Buy* | 200 | €4.218 | SI Trade |
09:45:40 - 04-Feb-26 |
| Buy* | 200 | €4.22 | SI Trade |
09:14:50 - 04-Feb-26 |
| Buy* | 1,000 | €4.218 | SI Trade |
09:09:52 - 04-Feb-26 |
| Buy* | 1,617 | €4.224 | SI Trade |
08:47:17 - 04-Feb-26 |
| Buy* | 1,617 | €4.224 | SI Trade |
08:47:17 - 04-Feb-26 |
| Unknown* | 2 | €4.228 | OTC Trade |
08:46:40 - 04-Feb-26 |
| Buy* | 41 | €4.22 | SI Trade |
08:45:12 - 04-Feb-26 |
| Buy* | 1,057 | €4.222 | SI Trade |
08:45:12 - 04-Feb-26 |
| Buy* | 3,902 | €4.224 | SI Trade |
08:45:12 - 04-Feb-26 |
| Buy* | 608 | €4.226 | SI Trade |
08:38:18 - 04-Feb-26 |
| Buy* | 2,392 | €4.228 | SI Trade |
08:38:18 - 04-Feb-26 |
| Buy* | 1,000 | €4.232 | SI Trade |
08:35:02 - 04-Feb-26 |
| Buy* | 500 | €4.238 | SI Trade |
08:26:06 - 04-Feb-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Buy* | 125 | €4.224 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:00:26 - 04-Feb-26 |