| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 819 | €3.952 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Sell* | 967 | €3.95 | SI Trade |
16:10:33 - 04-Apr-25 |
| Sell* | 50 | €3.96 | SI Trade |
16:02:31 - 04-Apr-25 |
| Buy* | 86 | €4.034 | SI Trade |
13:50:07 - 04-Apr-25 |
| Unknown* | 24 | €4.032 | OTC Trade |
13:44:12 - 04-Apr-25 |
| Buy* | 762 | €4.032 | SI Trade |
13:37:05 - 04-Apr-25 |
| Buy* | 762 | €4.032 | SI Trade |
13:37:05 - 04-Apr-25 |
| Buy* | 2,209 | €4.036 | SI Trade |
13:32:29 - 04-Apr-25 |
| Buy* | 768 | €4.036 | SI Trade |
13:32:14 - 04-Apr-25 |
| Buy* | 1,814 | €4.028 | SI Trade |
13:31:11 - 04-Apr-25 |
| Buy* | 156 | €4.034 | SI Trade |
13:30:41 - 04-Apr-25 |
| Buy* | 528 | €4.032 | SI Trade |
13:27:57 - 04-Apr-25 |
| Unknown* | 11 | €4.04 | OTC Trade |
13:18:39 - 04-Apr-25 |
| Unknown* | 8 | €4.04 | OTC Trade |
13:18:39 - 04-Apr-25 |
| Buy* | 1,006 | €4.022 | SI Trade |
13:11:06 - 04-Apr-25 |
| Sell* | 300 | €4.014 | SI Trade |
11:53:26 - 04-Apr-25 |
| Unknown* | 291 | €4.04901 | Currency Conversion Negotiated Trade |
11:48:34 - 04-Apr-25 |
| Unknown* | 8 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 1 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 0 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 1 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 1 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 44 | €4.046 | OTC Trade |
11:33:42 - 04-Apr-25 |
| Unknown* | 0 | €4.042 | OTC Trade |
11:33:00 - 04-Apr-25 |
| Unknown* | 0 | €4.042 | OTC Trade |
11:33:00 - 04-Apr-25 |
| Unknown* | 0 | €4.042 | OTC Trade |
11:33:00 - 04-Apr-25 |
| Unknown* | 0 | €4.042 | OTC Trade |
11:33:00 - 04-Apr-25 |
| Unknown* | 0 | €4.042 | OTC Trade |
11:33:00 - 04-Apr-25 |
| Unknown* | 2 | €4.044 | OTC Trade |
11:28:44 - 04-Apr-25 |
| Unknown* | 2 | €4.044 | OTC Trade |
11:28:44 - 04-Apr-25 |
| Unknown* | 2 | €4.044 | OTC Trade |
11:28:44 - 04-Apr-25 |
| Unknown* | 2 | €4.044 | OTC Trade |
11:28:44 - 04-Apr-25 |
| Sell* | 973 | €4.044 | SI Trade |
11:02:07 - 04-Apr-25 |
| Sell* | 943 | €4.05 | SI Trade |
10:55:12 - 04-Apr-25 |
| Unknown* | 1,000 | €4.10 | SI Trade |
09:41:12 - 04-Apr-25 |
| Unknown* | 2 | €4.114 | OTC Trade |
09:20:42 - 04-Apr-25 |
| Sell* | 190 | €4.092 | SI Trade |
09:17:05 - 04-Apr-25 |
| Unknown* | 3 | €4.108 | OTC Trade |
09:13:03 - 04-Apr-25 |
| Unknown* | 2 | €4.108 | OTC Trade |
09:13:01 - 04-Apr-25 |
| Unknown* | 2 | €4.108 | OTC Trade |
09:12:58 - 04-Apr-25 |
| Unknown* | 2 | €4.108 | OTC Trade |
09:12:54 - 04-Apr-25 |
| Unknown* | 413 | €4.142 | SI Trade |
08:26:51 - 04-Apr-25 |
| Buy* | 413 | €4.142 | SI Trade |
08:26:51 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 10 | €4.186 | OTC Trade |
08:09:03 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 2 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 108 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €4.166 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 10 | €4.174 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 859 | €4.148 | SI Trade |
16:28:51 - 03-Apr-25 |
| Buy* | 1,199 | €4.148 | SI Trade |
16:28:41 - 03-Apr-25 |
| Buy* | 20 | €4.145 | SI Trade |
16:14:29 - 03-Apr-25 |
| Buy* | 20 | €4.145 | SI Trade |
16:14:29 - 03-Apr-25 |
| Buy* | 769 | €4.144 | SI Trade |
16:09:18 - 03-Apr-25 |
| Buy* | 769 | €4.144 | SI Trade |
16:09:18 - 03-Apr-25 |
| Unknown* | 400 | €4.15 | OTC Trade |
15:54:02 - 03-Apr-25 |
| Buy* | 400 | €4.15 | SI Trade |
15:54:02 - 03-Apr-25 |
| Buy* | 1,285 | €4.156 | SI Trade |
15:38:18 - 03-Apr-25 |
| Unknown* | 9 | €4.203387 | Currency Conversion Negotiated Trade |
15:18:32 - 03-Apr-25 |
| Unknown* | 10 | €4.156 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:19:54 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:17:13 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:16:37 - 03-Apr-25 |
| Buy* | 2 | €4.138 | SI Trade |
14:16:14 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:16:14 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:15:19 - 03-Apr-25 |
| Buy* | 1 | €4.138 | SI Trade |
14:14:56 - 03-Apr-25 |
| Buy* | 1 | €4.136 | SI Trade |
14:13:45 - 03-Apr-25 |
| Buy* | 1 | €4.132 | SI Trade |
14:11:38 - 03-Apr-25 |
| Buy* | 1 | €4.134 | SI Trade |
14:11:01 - 03-Apr-25 |
| Buy* | 1 | €4.132 | SI Trade |
14:10:35 - 03-Apr-25 |
| Buy* | 9 | €4.134 | SI Trade |
14:10:16 - 03-Apr-25 |
| Buy* | 1 | €4.134 | SI Trade |
14:10:16 - 03-Apr-25 |
| Buy* | 1 | €4.132 | SI Trade |
14:10:06 - 03-Apr-25 |
| Buy* | 34 | €4.132 | SI Trade |
14:10:05 - 03-Apr-25 |
| Buy* | 64 | €4.132 | SI Trade |
14:10:05 - 03-Apr-25 |
| Buy* | 64 | €4.132 | SI Trade |
14:10:05 - 03-Apr-25 |
| Buy* | 64 | €4.134 | SI Trade |
14:10:05 - 03-Apr-25 |
| Buy* | 64 | €4.134 | SI Trade |
14:10:04 - 03-Apr-25 |
| Buy* | 440 | €4.138 | SI Trade |
14:08:38 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 0 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 0 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 3 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 1 | €4.104 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 9 | €4.11 | OTC Trade |
12:41:36 - 03-Apr-25 |
| Unknown* | 17 | €4.106 | OTC Trade |
12:19:58 - 03-Apr-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
12:08:57 - 03-Apr-25 |
| Unknown* | 46 | €4.10 | OTC Trade |
12:08:57 - 03-Apr-25 |
| Buy* | 1,028 | €4.102 | SI Trade |
11:58:48 - 03-Apr-25 |
| Buy* | 1,028 | €4.102 | SI Trade |
11:58:48 - 03-Apr-25 |
| Unknown* | 46 | €4.104 | OTC Trade |
11:58:02 - 03-Apr-25 |
| Unknown* | 8 | €4.11 | OTC Trade |
11:25:44 - 03-Apr-25 |
| Buy* | 925 | €4.105 | SI Trade |
10:29:40 - 03-Apr-25 |
| Buy* | 925 | €4.105 | SI Trade |
10:29:40 - 03-Apr-25 |
| Unknown* | 6 | €4.12 | OTC Trade |
09:55:32 - 03-Apr-25 |
| Buy* | 1 | €4.104 | SI Trade |
09:47:49 - 03-Apr-25 |
| Buy* | 1 | €4.104 | SI Trade |
09:46:27 - 03-Apr-25 |
| Buy* | 1 | €4.104 | SI Trade |
09:45:18 - 03-Apr-25 |
| Unknown* | 13 | €4.106 | OTC Trade |
09:23:46 - 03-Apr-25 |
| Unknown* | 11 | €4.098 | OTC Trade |
09:21:29 - 03-Apr-25 |
| Unknown* | 42 | €4.08 | OTC Trade |
08:31:58 - 03-Apr-25 |
| Unknown* | 8 | €4.092 | OTC Trade |
08:25:47 - 03-Apr-25 |
| Unknown* | 5 | €4.086 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 3 | €4.086 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €4.076 | OTC Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 256,617 | €4.0287 | SI Trade Negotiated Trade |
17:07:43 - 02-Apr-25 |
| Sell* | 125 | €4.028 | SI Trade |
16:25:27 - 02-Apr-25 |
| Sell* | 1,414 | €4.022 | SI Trade |
16:06:00 - 02-Apr-25 |
| Sell* | 1,414 | €4.022 | SI Trade |
16:06:00 - 02-Apr-25 |
| Unknown* | 2 | €4.026 | OTC Trade |
15:56:44 - 02-Apr-25 |
| Sell* | 814 | €4.027 | SI Trade |
15:55:53 - 02-Apr-25 |
| Buy* | 703 | €4.034 | SI Trade |
15:31:56 - 02-Apr-25 |
| Sell* | 1,005 | €4.024 | SI Trade |
14:55:22 - 02-Apr-25 |
| Sell* | 1,092 | €4.026 | SI Trade |
14:26:19 - 02-Apr-25 |
| Sell* | 1,092 | €4.026 | SI Trade |
14:26:19 - 02-Apr-25 |
| Sell* | 943 | €4.024 | SI Trade |
14:22:03 - 02-Apr-25 |
| Buy* | 1,082 | €4.022 | SI Trade |
13:41:26 - 02-Apr-25 |
| Buy* | 1,981 | €4.008 | SI Trade |
11:31:16 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
11:01:12 - 02-Apr-25 |
| Buy* | 793 | €4.013 | SI Trade |
11:00:35 - 02-Apr-25 |
| Buy* | 793 | €4.013 | SI Trade |
11:00:35 - 02-Apr-25 |
| Buy* | 1,073 | €4.015 | SI Trade |
10:59:18 - 02-Apr-25 |
| Buy* | 1,073 | €4.015 | SI Trade |
10:59:18 - 02-Apr-25 |
| Buy* | 1,087 | €4.018 | SI Trade |
10:50:31 - 02-Apr-25 |
| Buy* | 153 | €4.018 | SI Trade |
10:50:31 - 02-Apr-25 |
| Unknown* | 2 | €4.018 | OTC Trade |
10:39:22 - 02-Apr-25 |
| Unknown* | 46 | €4.018 | OTC Trade |
10:39:22 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Unknown* | 0 | €4.012 | OTC Trade |
10:33:26 - 02-Apr-25 |
| Buy* | 892 | €4.012 | SI Trade |
10:29:02 - 02-Apr-25 |
| Buy* | 910 | €4.002 | SI Trade |
09:32:30 - 02-Apr-25 |
| Unknown* | 23 | €3.99 | OTC Trade |
09:20:26 - 02-Apr-25 |
| Unknown* | 23 | €3.99 | OTC Trade |
09:20:20 - 02-Apr-25 |
| Unknown* | 9 | €3.988 | OTC Trade |
09:10:43 - 02-Apr-25 |
| Unknown* | 9 | €3.988 | OTC Trade |
09:10:38 - 02-Apr-25 |
| Unknown* | 12 | €3.988 | OTC Trade |
09:10:29 - 02-Apr-25 |
| Unknown* | 24 | €3.988 | OTC Trade |
09:10:23 - 02-Apr-25 |
| Unknown* | 10 | €3.988 | OTC Trade |
09:10:15 - 02-Apr-25 |
| Unknown* | 10 | €3.988 | OTC Trade |
09:10:11 - 02-Apr-25 |
| Buy* | 1,128 | €3.994 | SI Trade |
08:46:22 - 02-Apr-25 |
| Sell* | 14 | €4.01 | SI Trade |
08:11:26 - 02-Apr-25 |
| Unknown* | 24 | €4.024 | OTC Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 5 | €4.014 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Sell* | 1,104 | €4.013 | SI Trade |
16:29:16 - 01-Apr-25 |
| Sell* | 1,104 | €4.013 | SI Trade |
16:29:16 - 01-Apr-25 |
| Sell* | 1,122 | €4.02 | SI Trade |
16:25:29 - 01-Apr-25 |
| Sell* | 1,114 | €4.022 | SI Trade |
16:20:39 - 01-Apr-25 |
| Sell* | 1,116 | €4.02 | SI Trade |
16:15:31 - 01-Apr-25 |
| Sell* | 200 | €4.02 | SI Trade |
16:10:50 - 01-Apr-25 |
| Sell* | 563 | €4.02 | SI Trade |
16:05:10 - 01-Apr-25 |
| Sell* | 118 | €4.02 | SI Trade |
16:00:16 - 01-Apr-25 |
| Sell* | 1,035 | €4.02 | SI Trade |
15:57:41 - 01-Apr-25 |
| Sell* | 1,035 | €4.02 | SI Trade |
15:57:41 - 01-Apr-25 |
| Sell* | 1,426 | €4.016 | SI Trade |
15:49:04 - 01-Apr-25 |
| Sell* | 1,426 | €4.016 | SI Trade |
15:49:04 - 01-Apr-25 |
| Unknown* | 0 | €4.016 | SI Trade |
15:48:02 - 01-Apr-25 |
| Sell* | 4 | €4.016 | SI Trade |
15:48:02 - 01-Apr-25 |
| Sell* | 769 | €4.014 | SI Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | €4.018 | OTC Trade |
15:26:02 - 01-Apr-25 |