| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 930 | €3.976 | SI Trade |
08:13:45 - 18-Dec-25 |
| Sell* | 1,049 | €3.968 | SI Trade |
08:04:26 - 18-Dec-25 |
| Sell* | 1,327 | €3.972 | SI Trade |
08:01:16 - 18-Dec-25 |
| Sell* | 919 | €3.976 | SI Trade |
08:01:07 - 18-Dec-25 |
| Unknown* | 49 | €3.988 | OTC Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 21,467 | €3.972 | SI Trade Negotiated Trade |
16:58:56 - 17-Dec-25 |
| Unknown* | 80,628 | €3.9619 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Unknown* | 1 | €3.957135 | Currency Conversion Negotiated Trade |
15:16:36 - 17-Dec-25 |
| Unknown* | 8 | €3.99951 | Currency Conversion Negotiated Trade |
15:16:36 - 17-Dec-25 |
| Unknown* | 2 | €3.978 | OTC Trade |
11:01:04 - 17-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
08:21:01 - 17-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
08:21:01 - 17-Dec-25 |
| Unknown* | 0 | €3.962 | OTC Trade |
08:21:01 - 17-Dec-25 |
| Unknown* | 41 | €3.96 | OTC Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 59,401 | €3.966 | SI Trade Negotiated Trade |
17:05:03 - 16-Dec-25 |
| Buy* | 4 | €3.974 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | 11 | €3.97 | OTC Trade |
16:09:49 - 16-Dec-25 |
| Sell* | 7,167 | €3.982 | SI Trade |
15:22:14 - 16-Dec-25 |
| Unknown* | 6 | €4.012 | OTC Trade |
13:55:44 - 16-Dec-25 |
| Unknown* | 272 | €4.016 | OTC Trade |
12:47:07 - 16-Dec-25 |
| Sell* | 631 | €4.026 | SI Trade |
10:02:00 - 16-Dec-25 |
| Unknown* | 213 | €4.032 | OTC Trade |
09:39:48 - 16-Dec-25 |
| Buy* | 244 | €4.052 | SI Trade |
08:58:07 - 16-Dec-25 |
| Sell* | 271 | €4.044 | SI Trade |
08:56:37 - 16-Dec-25 |
| Sell* | 269 | €4.044 | SI Trade |
08:50:40 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 2 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 707 | €4.05 | SI Trade |
08:12:58 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:57 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:03:56 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €4.038 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 112,748 | €4.038 | SI Trade Negotiated Trade |
17:30:44 - 15-Dec-25 |
| Buy* | 164 | €4.038 | SI Trade |
16:35:17 - 15-Dec-25 |
| Unknown* | 22 | €4.06 | OTC Trade |
15:54:32 - 15-Dec-25 |
| Unknown* | 41 | €4.054 | OTC Trade |
15:54:05 - 15-Dec-25 |
| Unknown* | 4 | €4.066583 | Currency Conversion Negotiated Trade |
15:14:13 - 15-Dec-25 |
| Unknown* | 42 | €4.024 | OTC Trade |
11:55:42 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 0 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 0 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1 | €4.036 | OTC Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €4.016 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 127 | €4.012 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 73 | €4.012 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 11 | €4.002 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 23,201 | €3.994 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 86 | €3.988 | OTC Trade |
15:04:40 - 12-Dec-25 |
| Unknown* | 0 | €3.992 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | €3.992 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | €3.992 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | €3.992 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | €3.992 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Buy* | 969 | €3.99 | SI Trade |
14:42:17 - 12-Dec-25 |
| Buy* | 1,218 | €3.984 | SI Trade |
14:39:58 - 12-Dec-25 |
| Buy* | 1,093 | €3.98 | SI Trade |
13:34:28 - 12-Dec-25 |
| Sell* | 730 | €3.966 | SI Trade |
13:13:30 - 12-Dec-25 |
| Sell* | 950 | €3.966 | SI Trade |
13:00:59 - 12-Dec-25 |
| Buy* | 1,238 | €3.984 | SI Trade |
11:30:12 - 12-Dec-25 |
| Buy* | 1,195 | €3.986 | SI Trade |
11:25:43 - 12-Dec-25 |
| Buy* | 521 | €3.984 | SI Trade |
10:43:14 - 12-Dec-25 |
| Buy* | 268 | €3.984 | SI Trade |
10:31:26 - 12-Dec-25 |
| Buy* | 268 | €3.984 | SI Trade |
10:31:26 - 12-Dec-25 |
| Buy* | 200 | €3.988 | SI Trade |
08:22:41 - 12-Dec-25 |
| Buy* | 800 | €3.988 | SI Trade |
08:22:41 - 12-Dec-25 |
| Unknown* | 1 | €3.988 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 16 | €3.974 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Sell* | 10 | €3.952 | SI Trade |
16:35:12 - 11-Dec-25 |
| Sell* | 4,112 | €3.944 | SI Trade |
16:26:37 - 11-Dec-25 |
| Sell* | 4,112 | €3.944 | SI Trade |
16:26:37 - 11-Dec-25 |
| Sell* | 3,302 | €3.946 | SI Trade |
16:20:37 - 11-Dec-25 |
| Buy* | 2,943 | €3.954 | SI Trade |
16:16:02 - 11-Dec-25 |
| Buy* | 2,943 | €3.954 | SI Trade |
16:16:02 - 11-Dec-25 |
| Buy* | 2,593 | €3.956 | SI Trade |
16:10:56 - 11-Dec-25 |
| Buy* | 2,593 | €3.956 | SI Trade |
16:10:56 - 11-Dec-25 |
| Buy* | 2,581 | €3.956 | SI Trade |
16:06:14 - 11-Dec-25 |
| Buy* | 2,581 | €3.956 | SI Trade |
16:06:14 - 11-Dec-25 |
| Buy* | 916 | €3.956 | SI Trade |
16:01:43 - 11-Dec-25 |
| Buy* | 2,101 | €3.955 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 50 | €3.956 | OTC Trade |
15:56:37 - 11-Dec-25 |
| Unknown* | 7 | €3.948 | OTC Trade |
13:12:12 - 11-Dec-25 |
| Unknown* | 3 | €3.948 | OTC Trade |
13:12:12 - 11-Dec-25 |
| Unknown* | 86 | €3.95 | OTC Trade |
13:08:36 - 11-Dec-25 |
| Sell* | 40,000 | €3.938 | SI Trade Suspected SELL Trade |
12:05:38 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 1 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 1 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 1 | €3.956 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 12,973 | €3.962 | SI Trade Negotiated Trade |
17:40:07 - 10-Dec-25 |
| Buy* | 617 | €3.962 | SI Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 329 | €3.962 | SI Trade |
16:35:26 - 10-Dec-25 |
| Unknown* | 1 | €3.979549 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Dec-25 |
| Unknown* | 1 | €3.935265 | Currency Conversion Negotiated Trade |
15:13:03 - 10-Dec-25 |
| Buy* | 1,356 | €3.964 | SI Trade |
14:50:13 - 10-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 0 | €3.956 | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 846 | €3.94 | OTC Trade |
11:18:44 - 10-Dec-25 |
| Unknown* | 15 | €3.94 | OTC Trade |
11:18:44 - 10-Dec-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
11:18:44 - 10-Dec-25 |
| Unknown* | 6 | €3.94 | OTC Trade |
11:18:44 - 10-Dec-25 |
| Unknown* | 11 | €3.94 | OTC Trade |
11:18:44 - 10-Dec-25 |
| Sell* | 16 | €3.944 | SI Trade |
10:00:16 - 10-Dec-25 |
| Unknown* | 272 | €3.944 | OTC Trade |
08:51:26 - 10-Dec-25 |
| Sell* | 705 | €3.956 | SI Trade |
08:20:21 - 10-Dec-25 |
| Unknown* | 4 | €3.952 | OTC Trade |
08:10:44 - 10-Dec-25 |
| Unknown* | 162,722 | €3.9744 | SI Trade Negotiated Trade |
17:08:02 - 09-Dec-25 |
| Unknown* | 2,070 | €3.9744 | SI Trade Negotiated Trade |
17:08:02 - 09-Dec-25 |
| Unknown* | 645 | €3.976 | SI Trade Negotiated Trade |
16:58:45 - 09-Dec-25 |
| Buy* | 639 | €3.976 | SI Trade |
16:35:04 - 09-Dec-25 |
| Unknown* | 1 | €3.945755 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Dec-25 |
| Sell* | 200 | €3.968 | SI Trade |
15:40:26 - 09-Dec-25 |
| Unknown* | 8 | €4.001948 | Currency Conversion Negotiated Trade |
15:14:03 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 19 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 1 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 0 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 14 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 2 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 9 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 11 | €4.02 | OTC Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Unknown* | 0 | €4.002 | OTC Trade |
08:20:58 - 09-Dec-25 |