Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hera Ord (0NVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341,836 €4.354 SI Trade
Negotiated Trade
 17:06:04 - 06-Jun-25
Unknown* 1 €4.32269 Currency Conversion
Negotiated Trade
 15:19:36 - 06-Jun-25
Unknown* 7 €4.370522 Currency Conversion
Negotiated Trade
 15:19:36 - 06-Jun-25
Unknown* 0 €4.358 OTC Trade
 13:02:22 - 06-Jun-25
Unknown* 0 €4.358 OTC Trade
 13:01:55 - 06-Jun-25
Unknown* 0 €4.354 OTC Trade
 13:01:50 - 06-Jun-25
Sell* 130 €4.368 SI Trade
 10:40:24 - 06-Jun-25
Sell* 54 €4.368 SI Trade
 10:40:24 - 06-Jun-25
Unknown* 10 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 3 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 6 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.36 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.36 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 3 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 1 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 4 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 10 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 3 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 11 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 6 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.36 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.36 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.36 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 2 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 5 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 3 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 5 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 4 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 1 €4.362 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:28 - 06-Jun-25
Unknown* 1 €4.336 OTC Trade
 08:00:28 - 06-Jun-25
Unknown* 1 €4.336 OTC Trade
 08:00:28 - 06-Jun-25
Unknown* 0 €4.336 OTC Trade
 08:00:28 - 06-Jun-25
Unknown* 0 €4.336 OTC Trade
 08:00:28 - 06-Jun-25
Unknown* 1 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 4 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 4 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 4 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 1 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 1 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 2 €4.336 OTC Trade
 08:00:27 - 06-Jun-25
Unknown* 122,707 €4.34 SI Trade
Negotiated Trade
 17:21:26 - 05-Jun-25
Unknown* 23 €4.33 OTC Trade
 15:52:29 - 05-Jun-25
Sell* 500 €4.33 SI Trade
 15:52:13 - 05-Jun-25
Unknown* 21 €4.332 OTC Trade
 15:47:59 - 05-Jun-25
Unknown* 45 €4.344 OTC Trade
 15:21:22 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 0 €4.35 OTC Trade
 15:19:56 - 05-Jun-25
Unknown* 6 €4.381323 Currency Conversion
Negotiated Trade
 15:13:42 - 05-Jun-25
Sell* 199 €4.354 SI Trade
 15:00:12 - 05-Jun-25
Unknown* 13 €4.352 OTC Trade
 14:40:23 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 14:13:32 - 05-Jun-25
Unknown* 1 €4.378 OTC Trade
 14:13:32 - 05-Jun-25
Unknown* 1 €4.378 OTC Trade
 14:13:32 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 14:13:31 - 05-Jun-25
Unknown* 1 €4.378 OTC Trade
 14:13:31 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 14:13:31 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 14:13:31 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 14:13:31 - 05-Jun-25
Buy* 232 €4.37 SI Trade
 12:51:21 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 0 €4.372 OTC Trade
 12:19:23 - 05-Jun-25
Unknown* 50 €4.374 OTC Trade
 11:55:54 - 05-Jun-25
Unknown* 13 €4.376 OTC Trade
 11:55:46 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 0 €4.378 OTC Trade
 11:38:22 - 05-Jun-25
Unknown* 252 €4.374 OTC Trade
 10:52:59 - 05-Jun-25
Unknown* 7 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 11 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 3 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 5 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 6 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 10 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 3 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 10 €4.384 OTC Trade
 10:33:52 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 0 €4.382 OTC Trade
 10:31:43 - 05-Jun-25
Unknown* 50 €4.372 OTC Trade
 09:16:32 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 1 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 1 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 1 €4.364 OTC Trade
 08:34:56 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:21:07 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:21:07 - 05-Jun-25
Unknown* 0 €4.364 OTC Trade
 08:21:07 - 05-Jun-25
Unknown* 21 €4.352 OTC Trade
 08:00:36 - 05-Jun-25
Unknown* 1 €4.374 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 1 €4.371 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 2 €4.374 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 1 €4.371 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 2 €4.371 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 2 €4.371 OTC Trade
 08:00:18 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.366 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 0 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 16 €4.374 OTC Trade
 08:00:17 - 05-Jun-25
Unknown* 166,567 €4.386 SI Trade
Negotiated Trade
 16:57:43 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:21 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:21 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:21 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:20 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:20 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 15:56:20 - 04-Jun-25
Unknown* 1 €4.365831 Currency Conversion
Negotiated Trade
 15:55:16 - 04-Jun-25
Unknown* 2 €4.386 OTC Trade
 15:30:41 - 04-Jun-25
Unknown* 2 €4.386 OTC Trade
 15:30:41 - 04-Jun-25
Unknown* 0 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 0 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 1 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 0 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 0 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 0 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 1 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 1 €4.384 OTC Trade
 15:24:14 - 04-Jun-25
Unknown* 9 €4.417306 Currency Conversion
Negotiated Trade
 15:16:58 - 04-Jun-25
Sell* 60 €4.386 SI Trade
 14:20:18 - 04-Jun-25
Sell* 332 €4.392 SI Trade
 13:59:50 - 04-Jun-25
Sell* 70 €4.394 SI Trade
 13:39:24 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 1 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 1 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 0 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Unknown* 1 €4.388 OTC Trade
 13:24:13 - 04-Jun-25
Sell* 1,037 €4.381 SI Trade
 13:09:52 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Unknown* 0 €4.386 OTC Trade
 12:53:02 - 04-Jun-25
Sell* 662 €4.388 SI Trade
 12:36:41 - 04-Jun-25
Sell* 615 €4.382 SI Trade
 12:29:36 - 04-Jun-25
Sell* 605 €4.378 SI Trade
 12:12:34 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.372 OTC Trade
 11:38:51 - 04-Jun-25
Unknown* 0 €4.38 OTC Trade
 10:22:59 - 04-Jun-25
Unknown* 0 €4.38 OTC Trade
 10:22:59 - 04-Jun-25
Unknown* 0 €4.38 OTC Trade
 10:22:59 - 04-Jun-25
Unknown* 0 €4.38 OTC Trade
 10:22:59 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87