| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 0 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 1 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 1 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 1 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 1 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 1 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 0 | €3.924 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 11 | €3.942 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €3.954303 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 1 | €3.925383 | Currency Conversion Negotiated Trade |
15:22:57 - 18-Jul-25 |
| Unknown* | 21 | €3.967027 | Currency Conversion Negotiated Trade |
15:22:56 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.936 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 1 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 1 | €3.938 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 1 | €3.938 | OTC Trade |
14:20:54 - 18-Jul-25 |
| Unknown* | 24 | €3.918 | OTC Trade |
11:55:28 - 18-Jul-25 |
| Unknown* | 51 | €3.934 | OTC Trade |
11:05:20 - 18-Jul-25 |
| Unknown* | 0 | €3.938 | SI Trade |
10:13:39 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 3 | €3.95 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 3 | €3.95 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 3 | €3.95 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 7,660 | €3.93 | SI Trade Negotiated Trade |
17:11:50 - 17-Jul-25 |
| Buy* | 2,577 | €3.931 | SI Trade |
16:26:19 - 17-Jul-25 |
| Buy* | 2,856 | €3.928 | SI Trade |
16:20:16 - 17-Jul-25 |
| Buy* | 2,341 | €3.927 | SI Trade |
16:16:50 - 17-Jul-25 |
| Buy* | 2,843 | €3.927 | SI Trade |
16:11:42 - 17-Jul-25 |
| Buy* | 1,725 | €3.934 | SI Trade |
15:45:10 - 17-Jul-25 |
| Unknown* | 45 | €3.90 | OTC Trade |
12:32:28 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 1 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
11:20:57 - 17-Jul-25 |
| Unknown* | 44 | €3.898 | OTC Trade |
11:11:39 - 17-Jul-25 |
| Unknown* | 0 | €3.902 | OTC Trade |
10:06:36 - 17-Jul-25 |
| Unknown* | 0 | €3.88 | OTC Trade |
08:47:36 - 17-Jul-25 |
| Unknown* | 0 | €3.88 | OTC Trade |
08:47:36 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 2 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 2 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.886 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 0 | €3.884 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 1 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 1 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 1 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.898 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 23 | €3.914 | OTC Trade |
15:46:24 - 16-Jul-25 |
| Buy* | 1,032 | €3.915 | SI Trade |
15:02:23 - 16-Jul-25 |
| Unknown* | 0 | €3.916 | OTC Trade |
14:53:09 - 16-Jul-25 |
| Unknown* | 3 | €3.914 | OTC Trade |
14:51:11 - 16-Jul-25 |
| Unknown* | 1 | €3.914 | OTC Trade |
14:51:11 - 16-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
14:43:55 - 16-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
14:43:55 - 16-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
14:43:55 - 16-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
14:43:54 - 16-Jul-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
14:43:54 - 16-Jul-25 |
| Sell* | 545 | €3.907 | SI Trade |
13:52:33 - 16-Jul-25 |
| Unknown* | 0 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 1 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 1 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 0 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 1 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 1 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 0 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 1 | €3.902 | OTC Trade |
12:42:45 - 16-Jul-25 |
| Unknown* | 20 | €3.906 | OTC Trade |
12:06:23 - 16-Jul-25 |
| Unknown* | 20 | €3.906 | OTC Trade |
12:06:23 - 16-Jul-25 |
| Unknown* | 20 | €3.906 | OTC Trade |
12:06:23 - 16-Jul-25 |
| Buy* | 492 | €3.914 | SI Trade |
11:42:25 - 16-Jul-25 |
| Unknown* | 12 | €3.926 | OTC Trade |
10:39:41 - 16-Jul-25 |
| Buy* | 588 | €3.914 | SI Trade |
10:06:20 - 16-Jul-25 |
| Buy* | 494 | €3.914 | SI Trade |
10:06:07 - 16-Jul-25 |
| Buy* | 494 | €3.914 | SI Trade |
10:06:07 - 16-Jul-25 |
| Buy* | 293 | €3.914 | SI Trade |
10:05:50 - 16-Jul-25 |
| Buy* | 293 | €3.914 | SI Trade |
10:05:50 - 16-Jul-25 |
| Buy* | 390 | €3.915 | SI Trade |
10:05:40 - 16-Jul-25 |
| Buy* | 452 | €3.917 | SI Trade |
10:05:06 - 16-Jul-25 |
| Buy* | 357 | €3.917 | SI Trade |
10:05:06 - 16-Jul-25 |
| Buy* | 354 | €3.916 | SI Trade |
10:04:57 - 16-Jul-25 |
| Buy* | 923 | €3.916 | SI Trade |
10:04:57 - 16-Jul-25 |
| Buy* | 354 | €3.916 | SI Trade |
10:04:57 - 16-Jul-25 |
| Unknown* | 0 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 0 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 1 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 1 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 0 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 0 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |
| Unknown* | 0 | €3.922 | OTC Trade |
10:01:49 - 16-Jul-25 |