| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.716 | OTC Trade |
13:06:05 - 22-Sep-25 |
| Unknown* | 0 | €3.716 | OTC Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 1 | €3.716 | OTC Trade |
13:03:27 - 22-Sep-25 |
| Unknown* | 25 | €3.724 | OTC Trade |
12:26:43 - 22-Sep-25 |
| Unknown* | 70 | €3.724 | OTC Trade |
12:10:53 - 22-Sep-25 |
| Buy* | 10 | €3.73 | SI Trade |
12:03:01 - 22-Sep-25 |
| Buy* | 16,439 | €3.723 | SI Trade |
09:41:29 - 22-Sep-25 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €3.688 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 30 | €3.69 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 26,259 | €3.696 | Ordinary |
16:42:11 - 19-Sep-25 |
| Unknown* | 20 | €3.698 | OTC Trade |
14:46:25 - 19-Sep-25 |
| Unknown* | 3 | €3.698 | OTC Trade |
14:46:25 - 19-Sep-25 |
| Sell* | 977 | €3.698 | SI Trade |
10:51:00 - 19-Sep-25 |
| Sell* | 977 | €3.698 | SI Trade |
10:51:00 - 19-Sep-25 |
| Sell* | 977 | €3.698 | SI Trade |
10:50:31 - 19-Sep-25 |
| Sell* | 977 | €3.698 | SI Trade |
10:50:16 - 19-Sep-25 |
| Sell* | 977 | €3.698 | SI Trade |
10:50:16 - 19-Sep-25 |
| Unknown* | 27 | €3.70 | OTC Trade |
10:50:11 - 19-Sep-25 |
| Unknown* | 200 | €3.706 | OTC Trade |
10:46:59 - 19-Sep-25 |
| Unknown* | 22 | €3.716 | OTC Trade |
09:53:31 - 19-Sep-25 |
| Unknown* | 0 | €3.722 | OTC Trade |
09:45:27 - 19-Sep-25 |
| Unknown* | 0 | €3.722 | OTC Trade |
09:45:27 - 19-Sep-25 |
| Unknown* | 14 | €3.692 | OTC Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 1,551 | €3.692 | SI Trade Negotiated Trade |
17:01:14 - 18-Sep-25 |
| Unknown* | 55,250 | €3.6904 | OTC Trade |
16:37:36 - 18-Sep-25 |
| Unknown* | 55,250 | €3.6904 | OTC Trade |
16:37:36 - 18-Sep-25 |
| Unknown* | 11 | €3.694 | OTC Trade |
13:36:52 - 18-Sep-25 |
| Unknown* | 6 | €3.694 | OTC Trade |
12:57:08 - 18-Sep-25 |
| Unknown* | 29 | €3.686 | OTC Trade |
12:08:28 - 18-Sep-25 |
| Unknown* | 11 | €3.704 | OTC Trade |
10:30:26 - 18-Sep-25 |
| Unknown* | 3 | €3.704 | OTC Trade |
10:26:36 - 18-Sep-25 |
| Unknown* | 170 | €3.682 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 12,008 | €3.678 | SI Trade Negotiated Trade |
16:51:39 - 17-Sep-25 |
| Unknown* | 4 | €3.674 | OTC Trade |
15:47:55 - 17-Sep-25 |
| Unknown* | 4 | €3.645195 | Currency Conversion Negotiated Trade |
15:20:09 - 17-Sep-25 |
| Unknown* | 0 | €3.674 | OTC Trade |
15:18:35 - 17-Sep-25 |
| Unknown* | 0 | €3.674 | OTC Trade |
15:18:35 - 17-Sep-25 |
| Unknown* | 0 | €3.674 | OTC Trade |
15:18:35 - 17-Sep-25 |
| Unknown* | 22 | €3.678 | OTC Trade |
15:13:41 - 17-Sep-25 |
| Unknown* | 11 | €3.68 | OTC Trade |
14:57:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:36:48 - 17-Sep-25 |
| Unknown* | 46 | €3.682 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 6 | €3.682 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 685 | €3.68 | SI Trade |
16:23:15 - 16-Sep-25 |
| Sell* | 685 | €3.68 | SI Trade |
16:23:15 - 16-Sep-25 |
| Sell* | 1,264 | €3.682 | SI Trade |
16:16:11 - 16-Sep-25 |
| Sell* | 614 | €3.688 | SI Trade |
16:07:14 - 16-Sep-25 |
| Unknown* | 1 | €3.68528 | Currency Conversion Negotiated Trade |
15:55:11 - 16-Sep-25 |
| Unknown* | 12 | €3.694 | OTC Trade |
15:53:25 - 16-Sep-25 |
| Sell* | 617 | €3.692 | SI Trade |
15:49:25 - 16-Sep-25 |
| Sell* | 617 | €3.692 | SI Trade |
15:49:25 - 16-Sep-25 |
| Unknown* | 8 | €3.718923 | Currency Conversion Negotiated Trade |
15:21:09 - 16-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 0 | €3.698 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 8 | €3.696 | OTC Trade |
13:50:25 - 16-Sep-25 |
| Unknown* | 18 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 11 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 9 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 16 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 16 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 5 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 5 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Unknown* | 11 | €3.696 | OTC Trade |
13:50:24 - 16-Sep-25 |
| Sell* | 23 | €3.694 | SI Trade |
12:59:32 - 16-Sep-25 |
| Sell* | 23 | €3.694 | SI Trade |
12:59:32 - 16-Sep-25 |
| Unknown* | 208 | €3.70 | OTC Trade |
11:29:46 - 16-Sep-25 |
| Unknown* | 160 | €3.69 | OTC Trade |
11:19:36 - 16-Sep-25 |
| Unknown* | 23 | €3.698 | OTC Trade |
10:53:00 - 16-Sep-25 |
| Unknown* | 0 | €3.704 | OTC Trade |
09:26:53 - 16-Sep-25 |
| Unknown* | 1 | €3.704 | OTC Trade |
09:26:53 - 16-Sep-25 |
| Unknown* | 1 | €3.704 | OTC Trade |
09:26:53 - 16-Sep-25 |
| Buy* | 2,300 | €3.70 | SI Trade |
09:01:24 - 16-Sep-25 |
| Sell* | 1,146 | €3.698 | SI Trade |
08:59:35 - 16-Sep-25 |
| Sell* | 1,160 | €3.698 | SI Trade |
08:58:45 - 16-Sep-25 |
| Sell* | 1,140 | €3.698 | SI Trade |
08:57:54 - 16-Sep-25 |
| Sell* | 1,190 | €3.696 | SI Trade |
08:55:51 - 16-Sep-25 |
| Sell* | 1,085 | €3.696 | SI Trade |
08:54:56 - 16-Sep-25 |
| Sell* | 1,114 | €3.696 | SI Trade |
08:54:04 - 16-Sep-25 |
| Sell* | 1,136 | €3.696 | SI Trade |
08:53:12 - 16-Sep-25 |
| Sell* | 1,092 | €3.698 | SI Trade |
08:52:19 - 16-Sep-25 |
| Sell* | 1,181 | €3.698 | SI Trade |
08:51:28 - 16-Sep-25 |
| Sell* | 789 | €3.694 | SI Trade |
08:46:58 - 16-Sep-25 |
| Sell* | 824 | €3.694 | SI Trade |
08:45:53 - 16-Sep-25 |
| Sell* | 811 | €3.694 | SI Trade |
08:45:05 - 16-Sep-25 |
| Sell* | 819 | €3.694 | SI Trade |
08:44:24 - 16-Sep-25 |
| Sell* | 820 | €3.68 | SI Trade |
08:38:18 - 16-Sep-25 |
| Unknown* | 15 | €3.684 | OTC Trade |
08:33:01 - 16-Sep-25 |
| Sell* | 3,076 | €3.684 | SI Trade |
08:31:57 - 16-Sep-25 |
| Unknown* | 23 | €3.682 | OTC Trade |
08:28:22 - 16-Sep-25 |
| Sell* | 810 | €3.682 | SI Trade |
08:26:11 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 3 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 4 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 5 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 3 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 7 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 3 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 7 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 5 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 10 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 16 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 5 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 6 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 6 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 1 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 4 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 9 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 5 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |
| Unknown* | 0 | €3.68 | OTC Trade |
08:24:57 - 16-Sep-25 |