| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.346 | 4.388 | 4.342 | 4.342 | 342,134 |
| 5th Jun 2025 (Thu) | 4.40 | 4.40 | 4.356 | 4.358 | 128,514 |
| 4th Jun 2025 (Wed) | 4.41 | 4.41 | 4.32 | 4.40 | 170,740 |
| 3rd Jun 2025 (Tue) | 4.404 | 4.449 | 4.404 | 4.404 | 1,121,479 |
| 2nd Jun 2025 (Mon) | 4.385 | 4.418 | 4.373 | 4.418 | 43,046 |
| 30th May 2025 (Fri) | 4.325 | 4.382 | 4.325 | 4.382 | 72,837 |
| 29th May 2025 (Thu) | 4.346 | 4.346 | 4.304 | 4.304 | 24,831 |
| 28th May 2025 (Wed) | 4.352 | 4.359 | 4.352 | 4.353 | 7,793 |
| 27th May 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 64,533 |
| 26th May 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 5,600 |
| 23rd May 2025 (Fri) | 4.331 | 4.331 | 4.242 | 4.268 | 37,515 |
| 22nd May 2025 (Thu) | 4.261 | 4.261 | 4.261 | 4.261 | 70,413 |
| 21st May 2025 (Wed) | 4.255 | 4.278 | 4.236 | 4.278 | 23,198 |
| 20th May 2025 (Tue) | 4.234 | 4.234 | 4.232 | 4.233 | 990 |
| 19th May 2025 (Mon) | 4.125 | 4.218 | 4.125 | 4.218 | 34,810 |
| 16th May 2025 (Fri) | 4.099 | 4.115 | 4.099 | 4.115 | 17,027 |
| 15th May 2025 (Thu) | 4.01 | 4.099 | 4.01 | 4.099 | 5,711 |
| 14th May 2025 (Wed) | 4.061 | 4.061 | 4.00 | 4.00 | 12,531 |
| 13th May 2025 (Tue) | 4.073 | 4.081 | 3.988 | 4.037 | 68,062 |
| 12th May 2025 (Mon) | 4.182 | 4.182 | 4.061 | 4.061 | 16,194 |
| 9th May 2025 (Fri) | 4.179 | 4.179 | 4.179 | 4.179 | 2,009 |
| 8th May 2025 (Thu) | 4.215 | 4.215 | 4.153 | 4.197 | 8,075 |
| 7th May 2025 (Wed) | 4.201 | 4.201 | 4.181 | 4.181 | 6,751 |
| 6th May 2025 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 19,435 |
| 5th May 2025 (Mon) | 4.182 | 4.182 | 4.182 | 4.182 | 10,283 |
| 2nd May 2025 (Fri) | 4.172 | 4.172 | 4.084 | 4.168 | 114,123 |
| 1st May 2025 (Thu) | 4.147 | 4.147 | 4.147 | 4.143 | 13,080 |
| 30th Apr 2025 (Wed) | 4.128 | 4.143 | 4.128 | 4.143 | 280,218 |
| 29th Apr 2025 (Tue) | 4.099 | 4.104 | 4.099 | 4.104 | 14,181 |
| 28th Apr 2025 (Mon) | 4.075 | 4.08 | 3.988 | 4.08 | 9,188 |
| 25th Apr 2025 (Fri) | 4.047 | 4.062 | 4.047 | 4.062 | 8,385 |
| 24th Apr 2025 (Thu) | 4.032 | 4.047 | 3.948 | 4.047 | 7,847 |
| 23rd Apr 2025 (Wed) | 4.071 | 4.086 | 3.996 | 3.996 | 174,921 |
| 22nd Apr 2025 (Tue) | 4.007 | 4.086 | 4.003 | 4.044 | 44,119 |
| 21st Apr 2025 (Mon) | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 18th Apr 2025 (Fri) | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 17th Apr 2025 (Thu) | 3.996 | 3.997 | 3.912 | 3.997 | 4,630 |
| 16th Apr 2025 (Wed) | 3.944 | 4.007 | 3.944 | 4.007 | 29,043 |
| 15th Apr 2025 (Tue) | 3.854 | 3.939 | 3.854 | 3.939 | 13,229 |
| 14th Apr 2025 (Mon) | 3.805 | 3.86 | 3.805 | 3.845 | 13,065 |
| 11th Apr 2025 (Fri) | 3.749 | 3.808 | 3.749 | 3.808 | 69,337 |
| 10th Apr 2025 (Thu) | 3.764 | 3.764 | 3.684 | 3.758 | 177,518 |
| 9th Apr 2025 (Wed) | 3.747 | 3.747 | 3.578 | 3.613 | 9,954 |
| 8th Apr 2025 (Tue) | 3.702 | 3.73 | 3.614 | 3.73 | 39,934 |