| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.161 | 4.238 | 4.161 | 4.238 | 145,633 |
| 5th Feb 2026 (Thu) | 4.246 | 4.246 | 4.188 | 4.188 | 63,852 |
| 4th Feb 2026 (Wed) | 4.213 | 4.258 | 4.124 | 4.258 | 99,018 |
| 3rd Feb 2026 (Tue) | 4.174 | 4.174 | 4.084 | 4.165 | 214,397 |
| 2nd Feb 2026 (Mon) | 4.188 | 4.235 | 4.10 | 4.192 | 102,604 |
| 30th Jan 2026 (Fri) | 4.135 | 4.175 | 4.048 | 4.175 | 42,853 |
| 29th Jan 2026 (Thu) | 4.088 | 4.126 | 4.082 | 4.126 | 95,400 |
| 28th Jan 2026 (Wed) | 4.026 | 4.058 | 3.94 | 4.058 | 146,866 |
| 27th Jan 2026 (Tue) | 4.016 | 4.016 | 3.932 | 4.005 | 155,724 |
| 26th Jan 2026 (Mon) | 4.061 | 4.061 | 4.053 | 4.053 | 58,889 |
| 23rd Jan 2026 (Fri) | 4.133 | 4.133 | 4.025 | 4.025 | 161,138 |
| 22nd Jan 2026 (Thu) | 4.09 | 4.142 | 4.09 | 4.098 | 45,879 |
| 21st Jan 2026 (Wed) | 4.197 | 4.197 | 4.105 | 4.105 | 232,994 |
| 20th Jan 2026 (Tue) | 4.243 | 4.243 | 4.217 | 4.217 | 179,669 |
| 19th Jan 2026 (Mon) | 4.23 | 4.233 | 4.23 | 4.233 | 91,770 |
| 16th Jan 2026 (Fri) | 4.185 | 4.185 | 4.181 | 4.181 | 60,034 |
| 15th Jan 2026 (Thu) | 4.116 | 4.169 | 4.116 | 4.169 | 29,416 |
| 14th Jan 2026 (Wed) | 4.034 | 4.11 | 4.034 | 4.11 | 62,502 |
| 13th Jan 2026 (Tue) | 4.156 | 4.156 | 4.019 | 4.019 | 33,994 |
| 12th Jan 2026 (Mon) | 4.168 | 4.168 | 4.084 | 4.126 | 21,995 |
| 9th Jan 2026 (Fri) | 4.20 | 4.20 | 4.09 | 4.09 | 24,785 |
| 8th Jan 2026 (Thu) | 4.125 | 4.204 | 4.125 | 4.204 | 24,121 |
| 7th Jan 2026 (Wed) | 4.063 | 4.168 | 4.063 | 4.168 | 55,868 |
| 6th Jan 2026 (Tue) | 4.03 | 4.079 | 4.03 | 4.079 | 6,020 |
| 5th Jan 2026 (Mon) | 4.036 | 4.042 | 3.992 | 4.032 | 25,701 |
| 2nd Jan 2026 (Fri) | 4.041 | 4.041 | 3.992 | 3.992 | 12,969 |
| 1st Jan 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 31st Dec 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 30th Dec 2025 (Tue) | 3.981 | 3.996 | 3.981 | 3.995 | 60 |
| 29th Dec 2025 (Mon) | 3.973 | 3.973 | 3.973 | 3.973 | 1,599 |
| 26th Dec 2025 (Fri) | 3.973 | 3.973 | 3.973 | 3.973 | 0 |
| 25th Dec 2025 (Thu) | 3.973 | 3.973 | 3.973 | 3.973 | 0 |
| 24th Dec 2025 (Wed) | 3.973 | 3.973 | 3.973 | 3.973 | 0 |
| 23rd Dec 2025 (Tue) | 3.993 | 3.996 | 3.993 | 3.996 | 7,645 |
| 22nd Dec 2025 (Mon) | 4.017 | 4.017 | 3.934 | 3.964 | 7,803,203 |
| 19th Dec 2025 (Fri) | 3.989 | 4.012 | 3.972 | 4.012 | 856,379 |
| 18th Dec 2025 (Thu) | 3.962 | 3.985 | 3.962 | 3.985 | 37,748 |
| 17th Dec 2025 (Wed) | 4.002 | 4.002 | 3.967 | 3.967 | 102,147 |
| 16th Dec 2025 (Tue) | 4.063 | 4.063 | 3.968 | 3.968 | 69,201 |
| 15th Dec 2025 (Mon) | 4.028 | 4.028 | 4.028 | 4.028 | 113,239 |
| 12th Dec 2025 (Fri) | 3.954 | 3.971 | 3.954 | 3.971 | 32,754 |
| 11th Dec 2025 (Thu) | 3.961 | 3.961 | 3.878 | 3.953 | 70,936 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 3.953 | 3.953 | 17,154 |
| 9th Dec 2025 (Tue) | 4.014 | 4.018 | 3.962 | 3.962 | 166,412 |
| 8th Dec 2025 (Mon) | 4.024 | 4.033 | 3.94 | 4.033 | 3,405 |