| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.165 | 4.185 | 3.972 | 3.972 | 16,421 |
| 3rd Apr 2025 (Thu) | 4.02 | 4.123 | 4.02 | 4.123 | 10,637 |
| 2nd Apr 2025 (Wed) | 4.016 | 4.031 | 3.988 | 4.028 | 276,397 |
| 1st Apr 2025 (Tue) | 3.995 | 4.026 | 3.986 | 4.026 | 80,791 |
| 31st Mar 2025 (Mon) | 4.038 | 4.068 | 4.024 | 4.024 | 575 |
| 28th Mar 2025 (Fri) | 3.989 | 3.99 | 3.906 | 3.99 | 13,315 |
| 27th Mar 2025 (Thu) | 3.95 | 3.959 | 3.95 | 3.954 | 94,843 |
| 26th Mar 2025 (Wed) | 3.946 | 3.948 | 3.862 | 3.903 | 26,623 |
| 25th Mar 2025 (Tue) | 3.907 | 3.967 | 3.907 | 3.967 | 42,236 |
| 24th Mar 2025 (Mon) | 3.922 | 3.934 | 3.922 | 3.934 | 12,141 |
| 21st Mar 2025 (Fri) | 3.935 | 3.954 | 3.914 | 3.954 | 536,010 |
| 20th Mar 2025 (Thu) | 3.893 | 3.956 | 3.893 | 3.913 | 17,625 |
| 19th Mar 2025 (Wed) | 3.897 | 3.929 | 3.887 | 3.929 | 36,280 |
| 18th Mar 2025 (Tue) | 3.84 | 3.901 | 3.84 | 3.901 | 27,526 |
| 17th Mar 2025 (Mon) | 3.807 | 3.822 | 3.807 | 3.822 | 77,712 |
| 14th Mar 2025 (Fri) | 3.787 | 3.804 | 3.787 | 3.804 | 62,849 |
| 13th Mar 2025 (Thu) | 3.745 | 3.814 | 3.668 | 3.814 | 96,491 |
| 12th Mar 2025 (Wed) | 3.761 | 3.764 | 3.761 | 3.763 | 27,178 |
| 11th Mar 2025 (Tue) | 3.757 | 3.793 | 3.753 | 3.753 | 91,406 |
| 10th Mar 2025 (Mon) | 3.69 | 3.814 | 3.69 | 3.814 | 27,383 |
| 7th Mar 2025 (Fri) | 3.515 | 3.674 | 3.515 | 3.674 | 131,650 |
| 6th Mar 2025 (Thu) | 3.593 | 3.593 | 3.528 | 3.564 | 112,589 |
| 5th Mar 2025 (Wed) | 3.723 | 3.723 | 3.603 | 3.603 | 225,543 |
| 4th Mar 2025 (Tue) | 3.729 | 3.77 | 3.729 | 3.729 | 20,543 |
| 3rd Mar 2025 (Mon) | 3.742 | 3.754 | 3.714 | 3.714 | 22,918 |
| 28th Feb 2025 (Fri) | 3.679 | 3.728 | 3.679 | 3.728 | 12,909 |
| 27th Feb 2025 (Thu) | 3.661 | 3.663 | 3.625 | 3.663 | 19,065 |
| 26th Feb 2025 (Wed) | 3.641 | 3.669 | 3.63 | 3.63 | 42,613 |
| 25th Feb 2025 (Tue) | 3.602 | 3.64 | 3.528 | 3.64 | 37,662 |
| 24th Feb 2025 (Mon) | 3.536 | 3.572 | 3.536 | 3.572 | 15,562 |
| 21st Feb 2025 (Fri) | 3.526 | 3.556 | 3.519 | 3.556 | 7,178 |
| 20th Feb 2025 (Thu) | 3.573 | 3.586 | 3.546 | 3.546 | 37,829 |
| 19th Feb 2025 (Wed) | 3.551 | 3.602 | 3.551 | 3.563 | 2,281 |
| 18th Feb 2025 (Tue) | 3.579 | 3.582 | 3.571 | 3.571 | 21,882 |
| 17th Feb 2025 (Mon) | 3.58 | 3.583 | 3.579 | 3.579 | 20,828 |
| 14th Feb 2025 (Fri) | 3.543 | 3.582 | 3.47 | 3.582 | 116,639 |
| 13th Feb 2025 (Thu) | 3.548 | 3.586 | 3.547 | 3.547 | 65,068 |
| 12th Feb 2025 (Wed) | 3.60 | 3.608 | 3.562 | 3.562 | 2,235 |
| 11th Feb 2025 (Tue) | 3.60 | 3.611 | 3.60 | 3.607 | 214,165 |
| 10th Feb 2025 (Mon) | 3.595 | 3.595 | 3.573 | 3.573 | 10,035 |
| 7th Feb 2025 (Fri) | 3.589 | 3.589 | 3.514 | 3.589 | 15,900 |
| 6th Feb 2025 (Thu) | 3.583 | 3.612 | 3.574 | 3.574 | 59,875 |