| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 2nd Apr 2026 (Thu) | 4.036 | 4.062 | 3.95 | 4.062 | 121,575 |
| 1st Apr 2026 (Wed) | 4.021 | 4.036 | 3.936 | 4.036 | 26,076 |
| 31st Mar 2026 (Tue) | 3.996 | 4.004 | 3.914 | 4.004 | 373,529 |
| 30th Mar 2026 (Mon) | 3.881 | 3.954 | 3.881 | 3.954 | 60,802 |
| 27th Mar 2026 (Fri) | 3.956 | 3.984 | 3.872 | 3.898 | 12,331 |
| 26th Mar 2026 (Thu) | 3.927 | 3.933 | 3.846 | 3.933 | 9,486 |
| 25th Mar 2026 (Wed) | 3.909 | 3.975 | 3.909 | 3.975 | 21,882 |
| 24th Mar 2026 (Tue) | 3.874 | 3.889 | 3.874 | 3.889 | 75,544 |
| 23rd Mar 2026 (Mon) | 3.827 | 3.941 | 3.746 | 3.899 | 98,253 |
| 20th Mar 2026 (Fri) | 4.00 | 4.104 | 3.892 | 3.91 | 49,619 |
| 19th Mar 2026 (Thu) | 4.071 | 4.071 | 3.972 | 3.972 | 54,496 |
| 18th Mar 2026 (Wed) | 4.205 | 4.205 | 4.049 | 4.049 | 59,761 |
| 17th Mar 2026 (Tue) | 4.127 | 4.178 | 4.127 | 4.178 | 159,038 |
| 16th Mar 2026 (Mon) | 4.106 | 4.106 | 4.052 | 4.104 | 19,901 |
| 13th Mar 2026 (Fri) | 4.028 | 4.114 | 3.942 | 4.072 | 53,546 |
| 12th Mar 2026 (Thu) | 4.094 | 4.094 | 4.038 | 4.038 | 36,853 |
| 11th Mar 2026 (Wed) | 4.12 | 4.12 | 4.08 | 4.08 | 71,156 |
| 10th Mar 2026 (Tue) | 4.069 | 4.092 | 4.069 | 4.092 | 81,405 |
| 9th Mar 2026 (Mon) | 4.108 | 4.108 | 3.999 | 4.045 | 140,248 |
| 6th Mar 2026 (Fri) | 4.16 | 4.184 | 4.097 | 4.097 | 101,207 |
| 5th Mar 2026 (Thu) | 4.157 | 4.205 | 4.117 | 4.117 | 145,239 |
| 4th Mar 2026 (Wed) | 4.168 | 4.168 | 4.117 | 4.16 | 106,974 |
| 3rd Mar 2026 (Tue) | 4.43 | 4.43 | 4.154 | 4.154 | 127,455 |
| 2nd Mar 2026 (Mon) | 4.418 | 4.418 | 4.392 | 4.392 | 249,776 |
| 27th Feb 2026 (Fri) | 4.357 | 4.408 | 4.264 | 4.408 | 89,298 |
| 26th Feb 2026 (Thu) | 4.38 | 4.39 | 4.38 | 4.39 | 36,574 |
| 25th Feb 2026 (Wed) | 4.375 | 4.384 | 4.335 | 4.384 | 44,623 |
| 24th Feb 2026 (Tue) | 4.384 | 4.396 | 4.29 | 4.349 | 62,319 |
| 23rd Feb 2026 (Mon) | 4.32 | 4.378 | 4.23 | 4.378 | 440,137 |
| 20th Feb 2026 (Fri) | 4.235 | 4.276 | 4.231 | 4.276 | 64,880 |
| 19th Feb 2026 (Thu) | 4.294 | 4.294 | 4.187 | 4.231 | 86,600 |
| 18th Feb 2026 (Wed) | 4.308 | 4.352 | 4.216 | 4.305 | 88,702 |
| 17th Feb 2026 (Tue) | 4.338 | 4.338 | 4.338 | 4.338 | 125,779 |
| 16th Feb 2026 (Mon) | 4.309 | 4.354 | 4.264 | 4.354 | 76,240 |
| 13th Feb 2026 (Fri) | 4.24 | 4.308 | 4.24 | 4.308 | 740,877 |
| 12th Feb 2026 (Thu) | 4.278 | 4.304 | 4.169 | 4.253 | 108,213 |
| 11th Feb 2026 (Wed) | 4.213 | 4.322 | 4.19 | 4.322 | 150,983 |
| 10th Feb 2026 (Tue) | 4.251 | 4.251 | 4.221 | 4.221 | 132,761 |
| 9th Feb 2026 (Mon) | 4.209 | 4.21 | 4.207 | 4.207 | 172,854 |
| 6th Feb 2026 (Fri) | 4.161 | 4.238 | 4.161 | 4.238 | 145,633 |