| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.962 | 3.985 | 3.962 | 3.967 | 4,274 |
| 17th Dec 2025 (Wed) | 4.002 | 4.002 | 3.967 | 3.967 | 102,147 |
| 16th Dec 2025 (Tue) | 4.063 | 4.063 | 3.968 | 3.968 | 69,201 |
| 15th Dec 2025 (Mon) | 4.028 | 4.028 | 4.028 | 4.028 | 113,239 |
| 12th Dec 2025 (Fri) | 3.954 | 3.971 | 3.954 | 3.971 | 32,754 |
| 11th Dec 2025 (Thu) | 3.961 | 3.961 | 3.878 | 3.953 | 70,936 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 3.953 | 3.953 | 17,154 |
| 9th Dec 2025 (Tue) | 4.014 | 4.018 | 3.962 | 3.962 | 166,412 |
| 8th Dec 2025 (Mon) | 4.024 | 4.033 | 3.94 | 4.033 | 3,405 |
| 5th Dec 2025 (Fri) | 4.044 | 4.053 | 4.044 | 4.046 | 12,701 |
| 4th Dec 2025 (Thu) | 4.061 | 4.061 | 4.061 | 4.061 | 40,969 |
| 3rd Dec 2025 (Wed) | 4.129 | 4.129 | 4.062 | 4.062 | 143,692 |
| 2nd Dec 2025 (Tue) | 4.127 | 4.127 | 4.127 | 4.127 | 71,161 |
| 1st Dec 2025 (Mon) | 4.125 | 4.14 | 4.125 | 4.137 | 43,782 |
| 28th Nov 2025 (Fri) | 4.126 | 4.129 | 4.119 | 4.119 | 191,536 |
| 27th Nov 2025 (Thu) | 4.136 | 4.136 | 4.124 | 4.124 | 21,843 |
| 26th Nov 2025 (Wed) | 4.077 | 4.121 | 4.077 | 4.121 | 74,947 |
| 25th Nov 2025 (Tue) | 4.13 | 4.13 | 4.066 | 4.066 | 187,822 |
| 24th Nov 2025 (Mon) | 4.125 | 4.132 | 4.121 | 4.121 | 75,943 |
| 21st Nov 2025 (Fri) | 4.199 | 4.202 | 4.108 | 4.108 | 312,815 |
| 20th Nov 2025 (Thu) | 4.097 | 4.226 | 4.01 | 4.226 | 422,570 |
| 19th Nov 2025 (Wed) | 4.114 | 4.114 | 4.03 | 4.099 | 153,466 |
| 18th Nov 2025 (Tue) | 4.066 | 4.123 | 4.066 | 4.123 | 174,177 |
| 17th Nov 2025 (Mon) | 3.987 | 4.044 | 3.987 | 4.044 | 62,542 |
| 14th Nov 2025 (Fri) | 4.054 | 4.055 | 3.968 | 4.008 | 81,132 |
| 13th Nov 2025 (Thu) | 3.922 | 4.053 | 3.922 | 4.053 | 100,933 |
| 12th Nov 2025 (Wed) | 3.991 | 4.041 | 3.905 | 3.945 | 46,692 |
| 11th Nov 2025 (Tue) | 4.005 | 4.005 | 3.924 | 4.004 | 4,482 |
| 10th Nov 2025 (Mon) | 3.978 | 4.02 | 3.896 | 4.02 | 26,415 |
| 7th Nov 2025 (Fri) | 3.959 | 3.963 | 3.876 | 3.963 | 4,854 |
| 6th Nov 2025 (Thu) | 4.001 | 4.001 | 3.918 | 3.982 | 14,472 |
| 5th Nov 2025 (Wed) | 3.947 | 3.967 | 3.947 | 3.967 | 31,185 |
| 4th Nov 2025 (Tue) | 3.952 | 3.952 | 3.926 | 3.926 | 48,224 |
| 3rd Nov 2025 (Mon) | 3.89 | 3.933 | 3.89 | 3.933 | 4,276 |
| 31st Oct 2025 (Fri) | 3.961 | 3.965 | 3.92 | 3.92 | 12,817 |
| 30th Oct 2025 (Thu) | 3.979 | 3.979 | 3.926 | 3.926 | 64,218 |
| 29th Oct 2025 (Wed) | 3.972 | 3.975 | 3.972 | 3.975 | 35,710 |
| 28th Oct 2025 (Tue) | 3.988 | 3.988 | 3.906 | 3.983 | 7,977 |
| 27th Oct 2025 (Mon) | 3.979 | 3.979 | 3.971 | 3.971 | 827 |
| 24th Oct 2025 (Fri) | 3.991 | 3.992 | 3.908 | 3.951 | 16,129 |
| 23rd Oct 2025 (Thu) | 3.967 | 3.967 | 3.967 | 3.967 | 426 |
| 22nd Oct 2025 (Wed) | 3.962 | 3.981 | 3.962 | 3.981 | 6,130 |
| 21st Oct 2025 (Tue) | 3.943 | 3.949 | 3.943 | 3.945 | 4,702 |
| 20th Oct 2025 (Mon) | 3.895 | 3.928 | 3.816 | 3.928 | 3,662 |