| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.695 | 3.703 | 3.618 | 3.703 | 31,430 |
| 18th Sep 2025 (Thu) | 3.667 | 3.667 | 3.667 | 3.667 | 112,281 |
| 17th Sep 2025 (Wed) | 3.688 | 3.688 | 3.672 | 3.672 | 12,101 |
| 16th Sep 2025 (Tue) | 3.716 | 3.716 | 3.699 | 3.699 | 33,929 |
| 15th Sep 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 32,776 |
| 12th Sep 2025 (Fri) | 3.688 | 3.72 | 3.682 | 3.72 | 11,630 |
| 11th Sep 2025 (Thu) | 3.69 | 3.691 | 3.685 | 3.685 | 271 |
| 10th Sep 2025 (Wed) | 3.675 | 3.675 | 3.662 | 3.662 | 10,771 |
| 9th Sep 2025 (Tue) | 3.656 | 3.666 | 3.656 | 3.665 | 84 |
| 8th Sep 2025 (Mon) | 3.691 | 3.692 | 3.649 | 3.649 | 1,806 |
| 5th Sep 2025 (Fri) | 3.67 | 3.676 | 3.639 | 3.676 | 117,250 |
| 4th Sep 2025 (Thu) | 3.625 | 3.666 | 3.55 | 3.666 | 42,494 |
| 3rd Sep 2025 (Wed) | 3.659 | 3.659 | 3.592 | 3.628 | 1,041,097 |
| 2nd Sep 2025 (Tue) | 3.682 | 3.682 | 3.626 | 3.626 | 9,785 |
| 1st Sep 2025 (Mon) | 3.675 | 3.675 | 3.598 | 3.675 | 1,996 |
| 29th Aug 2025 (Fri) | 3.692 | 3.693 | 3.616 | 3.693 | 41,460 |
| 28th Aug 2025 (Thu) | 3.725 | 3.735 | 3.697 | 3.697 | 8 |
| 27th Aug 2025 (Wed) | 3.708 | 3.712 | 3.70 | 3.70 | 3,296 |
| 26th Aug 2025 (Tue) | 3.727 | 3.727 | 3.727 | 3.727 | 478 |
| 25th Aug 2025 (Mon) | 3.758 | 3.758 | 3.758 | 3.758 | 0 |
| 22nd Aug 2025 (Fri) | 3.725 | 3.758 | 3.718 | 3.758 | 18,444 |
| 21st Aug 2025 (Thu) | 3.703 | 3.703 | 3.628 | 3.696 | 23,992 |
| 20th Aug 2025 (Wed) | 3.67 | 3.714 | 3.67 | 3.714 | 23,526 |
| 19th Aug 2025 (Tue) | 3.712 | 3.712 | 3.688 | 3.688 | 7,847 |
| 18th Aug 2025 (Mon) | 3.703 | 3.703 | 3.703 | 3.703 | 18,330 |
| 15th Aug 2025 (Fri) | 3.692 | 3.692 | 3.692 | 3.67 | 0 |
| 14th Aug 2025 (Thu) | 3.675 | 3.679 | 3.67 | 3.67 | 8,691 |
| 13th Aug 2025 (Wed) | 3.666 | 3.672 | 3.666 | 3.672 | 66,523 |
| 12th Aug 2025 (Tue) | 3.682 | 3.682 | 3.606 | 3.682 | 10,248 |
| 11th Aug 2025 (Mon) | 3.698 | 3.699 | 3.622 | 3.699 | 1,548 |
| 8th Aug 2025 (Fri) | 3.728 | 3.778 | 3.728 | 3.738 | 34,303 |
| 7th Aug 2025 (Thu) | 3.757 | 3.757 | 3.678 | 3.75 | 7,678 |
| 6th Aug 2025 (Wed) | 3.774 | 3.781 | 3.772 | 3.772 | 1,834 |
| 5th Aug 2025 (Tue) | 3.784 | 3.784 | 3.759 | 3.759 | 6,743 |
| 4th Aug 2025 (Mon) | 3.789 | 3.799 | 3.758 | 3.799 | 103,549 |
| 1st Aug 2025 (Fri) | 3.756 | 3.756 | 3.714 | 3.754 | 38 |
| 31st Jul 2025 (Thu) | 3.79 | 3.79 | 3.742 | 3.742 | 87,742 |
| 30th Jul 2025 (Wed) | 3.907 | 3.907 | 3.755 | 3.835 | 33,867 |
| 29th Jul 2025 (Tue) | 3.891 | 3.891 | 3.874 | 3.874 | 18,011 |
| 28th Jul 2025 (Mon) | 3.91 | 3.91 | 3.83 | 3.895 | 13,910 |
| 25th Jul 2025 (Fri) | 3.895 | 3.895 | 3.814 | 3.881 | 37,348 |
| 24th Jul 2025 (Thu) | 3.887 | 3.895 | 3.887 | 3.895 | 890 |
| 23rd Jul 2025 (Wed) | 3.978 | 3.978 | 3.928 | 3.928 | 130,645 |
| 22nd Jul 2025 (Tue) | 3.947 | 3.958 | 3.864 | 3.958 | 36,405 |