| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.932 | 3.942 | 3.932 | 3.934 | 121 |
| 17th Jul 2025 (Thu) | 3.924 | 3.924 | 3.902 | 3.902 | 20,105 |
| 16th Jul 2025 (Wed) | 3.902 | 3.914 | 3.902 | 3.914 | 8,400 |
| 15th Jul 2025 (Tue) | 3.948 | 3.948 | 3.866 | 3.905 | 33,125 |
| 14th Jul 2025 (Mon) | 3.904 | 3.942 | 3.824 | 3.942 | 35,046 |
| 11th Jul 2025 (Fri) | 3.915 | 3.917 | 3.908 | 3.908 | 9,988 |
| 10th Jul 2025 (Thu) | 3.915 | 3.927 | 3.915 | 3.922 | 8,562 |
| 9th Jul 2025 (Wed) | 3.879 | 3.885 | 3.879 | 3.882 | 20,958 |
| 8th Jul 2025 (Tue) | 3.927 | 3.927 | 3.874 | 3.874 | 16,934 |
| 7th Jul 2025 (Mon) | 3.955 | 3.955 | 3.904 | 3.904 | 108,269 |
| 4th Jul 2025 (Fri) | 3.963 | 3.974 | 3.963 | 3.974 | 199 |
| 3rd Jul 2025 (Thu) | 3.977 | 3.977 | 3.894 | 3.977 | 2,721 |
| 2nd Jul 2025 (Wed) | 4.075 | 4.095 | 4.01 | 4.01 | 139,467 |
| 1st Jul 2025 (Tue) | 4.111 | 4.111 | 4.111 | 4.111 | 5,017,433 |
| 30th Jun 2025 (Mon) | 4.073 | 4.079 | 3.988 | 4.079 | 45,747 |
| 27th Jun 2025 (Fri) | 4.045 | 4.061 | 4.045 | 4.06 | 34,416 |
| 26th Jun 2025 (Thu) | 4.032 | 4.078 | 3.946 | 4.078 | 246,548 |
| 25th Jun 2025 (Wed) | 4.072 | 4.072 | 4.062 | 4.062 | 32,413 |
| 24th Jun 2025 (Tue) | 4.061 | 4.088 | 4.042 | 4.084 | 9,678 |
| 23rd Jun 2025 (Mon) | 4.094 | 4.094 | 3.987 | 4.038 | 5,213 |
| 20th Jun 2025 (Fri) | 4.205 | 4.205 | 4.161 | 4.166 | 30,481 |
| 19th Jun 2025 (Thu) | 4.236 | 4.236 | 4.178 | 4.178 | 1,907 |
| 18th Jun 2025 (Wed) | 4.251 | 4.252 | 4.206 | 4.206 | 13,382 |
| 17th Jun 2025 (Tue) | 4.307 | 4.307 | 4.236 | 4.236 | 62,433 |
| 16th Jun 2025 (Mon) | 4.308 | 4.308 | 4.293 | 4.293 | 47,716 |
| 13th Jun 2025 (Fri) | 4.336 | 4.336 | 4.299 | 4.299 | 76,863 |
| 12th Jun 2025 (Thu) | 4.281 | 4.281 | 4.281 | 4.281 | 10,099,117 |
| 11th Jun 2025 (Wed) | 4.293 | 4.293 | 4.293 | 4.293 | 10,047,761 |
| 10th Jun 2025 (Tue) | 4.315 | 4.315 | 4.315 | 4.315 | 256,851 |
| 9th Jun 2025 (Mon) | 4.357 | 4.357 | 4.292 | 4.292 | 61,504 |
| 6th Jun 2025 (Fri) | 4.346 | 4.388 | 4.342 | 4.342 | 342,134 |
| 5th Jun 2025 (Thu) | 4.40 | 4.40 | 4.356 | 4.358 | 128,514 |
| 4th Jun 2025 (Wed) | 4.41 | 4.41 | 4.32 | 4.40 | 170,740 |
| 3rd Jun 2025 (Tue) | 4.404 | 4.449 | 4.404 | 4.404 | 1,121,479 |
| 2nd Jun 2025 (Mon) | 4.385 | 4.418 | 4.373 | 4.418 | 43,046 |
| 30th May 2025 (Fri) | 4.325 | 4.382 | 4.325 | 4.382 | 72,837 |
| 29th May 2025 (Thu) | 4.346 | 4.346 | 4.304 | 4.304 | 24,831 |
| 28th May 2025 (Wed) | 4.352 | 4.359 | 4.352 | 4.353 | 7,793 |
| 27th May 2025 (Tue) | 4.336 | 4.336 | 4.336 | 4.336 | 64,533 |
| 26th May 2025 (Mon) | 4.336 | 4.336 | 4.336 | 4.336 | 5,600 |
| 23rd May 2025 (Fri) | 4.331 | 4.331 | 4.242 | 4.268 | 37,515 |
| 22nd May 2025 (Thu) | 4.261 | 4.261 | 4.261 | 4.261 | 70,413 |
| 21st May 2025 (Wed) | 4.255 | 4.278 | 4.236 | 4.278 | 23,198 |