Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadesign Konv (0NVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 €1.78 OTC Trade
08:02:23 - 02-Jun-25
Unknown* 94 €1.73 OTC Trade
16:00:52 - 30-May-25
Unknown* 47 €1.83 OTC Trade
08:02:29 - 26-May-25
Unknown* 18 €1.97 OTC Trade
08:02:23 - 08-May-25
Unknown* 12 €1.96 OTC Trade
13:41:41 - 06-May-25
Unknown* 237 €1.97 OTC Trade
10:10:14 - 06-May-25
Unknown* 12 €2.06 OTC Trade
10:09:35 - 06-May-25
Unknown* 94 €2.08 OTC Trade
08:02:01 - 01-Apr-25
Unknown* 237 €2.06 OTC Trade
16:02:24 - 28-Mar-25
Unknown* 50 €1.90 OTC Trade
12:23:48 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87