Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadesign Konv (0NVU) Share Price

Price €1.90 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €1.90
Day's Volume: 0
Last Close: €1.90
Open: €0.00
ISIN: DE0001262152
Day's Range €0.00 - €0.00
52wk Range: €1.401 - €2.19
Market Capitalisation: €11.80m
VWAP: €0.00
Shares in Issue: 6.21m

Datadesign Konv (0NVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €1.90 SI Trade
 10:18:07 - 18-Sep-26
Unknown* 0 €2.00 SI Trade
 16:00:28 - 16-Sep-26
Unknown* 1 €1.95 SI Trade
 12:15:16 - 10-Sep-26
Unknown* 0 €2.09 SI Trade
 08:02:31 - 10-Sep-26
Unknown* 0 €1.875 SI Trade
 14:28:01 - 08-Sep-26
Unknown* 0 €1.82 SI Trade
 09:42:08 - 03-Sep-26
Unknown* 5 €2.00 SI Trade
 16:28:00 - 01-Sep-26
Unknown* 1 €2.00 SI Trade
 16:22:12 - 01-Sep-26
Unknown* 1 €2.00 SI Trade
 16:00:23 - 01-Sep-26
Unknown* 1 €1.88 SI Trade
 16:28:17 - 27-Aug-26
See more Datadesign Konv trades

Datadesign Konv (0NVU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 0
25th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
24th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 0
23rd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 0
22nd Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
21st Sep 2026 (Mon) 1.90 1.90 1.90 1.90 0
18th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 13
17th Sep 2026 (Thu) 2.00 2.00 2.00 2.00 0
16th Sep 2026 (Wed) 2.00 2.00 2.00 2.00 0
15th Sep 2026 (Tue) 1.95 1.95 1.95 1.95 0
14th Sep 2026 (Mon) 1.95 1.95 1.95 1.95 0
11th Sep 2026 (Fri) 1.95 1.95 1.95 1.95 0
10th Sep 2026 (Thu) 1.95 1.95 1.95 1.95 1
9th Sep 2026 (Wed) 1.875 1.875 1.875 1.875 0
8th Sep 2026 (Tue) 1.875 1.875 1.875 1.875 0
7th Sep 2026 (Mon) 1.82 1.82 1.82 1.82 0
4th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 0
3rd Sep 2026 (Thu) 1.82 1.82 1.82 1.82 0
2nd Sep 2026 (Wed) 2.00 2.00 2.00 2.00 0
1st Sep 2026 (Tue) 2.00 2.00 2.00 2.00 7
31st Aug 2026 (Mon) 1.88 1.88 1.88 1.88 0
See more Datadesign Konv price history

Datadesign Konv (0NVU) Regulatory News

Date Source Headline
See more Datadesign Konv regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered