Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datadesign Konv (0NVU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datadesign Konv (0NVU) Latest Trades
Unknown*	0	€2.19	SI Trade	09:30:50 - 21-May-26
Unknown*	1	€2.19	SI Trade	09:29:55 - 21-May-26
Unknown*	1	€2.19	SI Trade	09:29:46 - 21-May-26
Unknown*	1	€2.19	SI Trade	09:29:37 - 21-May-26
Unknown*	1	€2.19	SI Trade	09:00:51 - 21-May-26
Unknown*	0	€2.19	SI Trade	08:59:51 - 21-May-26
Unknown*	0	€1.93	SI Trade	07:34:03 - 11-May-26
Unknown*	0	€1.93	SI Trade	07:34:02 - 11-May-26
Unknown*	0	€1.975	SI Trade	11:59:01 - 30-Apr-26
Unknown*	4	€2.00	OTC Trade	08:30:36 - 27-Mar-26

See more Datadesign Konv trades

Datadesign Konv (0NVU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2.19	2.19	2.19	2.19	4
20th May 2026 (Wed)	1.93	1.93	1.93	1.93	0
19th May 2026 (Tue)	1.93	1.93	1.93	1.93	0
18th May 2026 (Mon)	1.93	1.93	1.93	1.93	0
15th May 2026 (Fri)	1.93	1.93	1.93	1.93	0
14th May 2026 (Thu)	1.93	1.93	1.93	1.93	0
13th May 2026 (Wed)	1.93	1.93	1.93	1.93	0
12th May 2026 (Tue)	1.93	1.93	1.93	1.93	0
11th May 2026 (Mon)	1.93	1.93	1.93	1.93	0
8th May 2026 (Fri)	1.975	1.975	1.975	1.975	0
7th May 2026 (Thu)	1.975	1.975	1.975	1.975	0
6th May 2026 (Wed)	1.975	1.975	1.975	1.975	0
5th May 2026 (Tue)	1.975	1.975	1.975	1.975	0
4th May 2026 (Mon)	1.975	1.975	1.975	1.975	0
1st May 2026 (Fri)	1.975	1.975	1.975	1.975	0
30th Apr 2026 (Thu)	1.975	1.975	1.975	1.975	0
29th Apr 2026 (Wed)	1.401	1.401	1.401	1.401	0
28th Apr 2026 (Tue)	1.401	1.401	1.401	1.401	0
27th Apr 2026 (Mon)	1.401	1.401	1.401	1.401	0
24th Apr 2026 (Fri)	1.401	1.401	1.401	1.401	0
23rd Apr 2026 (Thu)	1.401	1.401	1.401	1.401	0
22nd Apr 2026 (Wed)	1.401	1.401	1.401	1.401	0

See more Datadesign Konv price history

Date	Source	Headline
Datadesign Konv (0NVU) Regulatory News

See more Datadesign Konv regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Datadesign Konv (0NVU) Latest Trades