Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadesign Konv (0NVU) Share Price

Price €1.401 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NVU Shares
Last Trade: Unknown 94.00 at €2.08
Day's Volume: 0
Last Close: €1.401
Open: €0.00
ISIN: DE0001262152
Day's Range €0.00 - €0.00
52wk Range: €1.401 - €1.401
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 6m

Datadesign Konv (0NVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €2.08 OTC Trade
08:02:01 - 01-Apr-25
Unknown* 237 €2.06 OTC Trade
16:02:24 - 28-Mar-25
Unknown* 50 €1.90 OTC Trade
12:23:48 - 05-Mar-25
See more Datadesign Konv trades

Datadesign Konv (0NVU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.401 1.401 1.401 1.401 0
3rd Apr 2025 (Thu) 1.401 1.401 1.401 1.401 0
2nd Apr 2025 (Wed) 1.401 1.401 1.401 1.401 0
1st Apr 2025 (Tue) 1.401 1.401 1.401 1.401 94
31st Mar 2025 (Mon) 1.401 1.401 1.401 1.401 0
28th Mar 2025 (Fri) 1.401 1.401 1.401 1.401 237
27th Mar 2025 (Thu) 1.401 1.401 1.401 1.401 0
26th Mar 2025 (Wed) 1.401 1.401 1.401 1.401 0
25th Mar 2025 (Tue) 1.401 1.401 1.401 1.401 0
24th Mar 2025 (Mon) 1.401 1.401 1.401 1.401 0
21st Mar 2025 (Fri) 1.401 1.401 1.401 1.401 0
20th Mar 2025 (Thu) 1.401 1.401 1.401 1.401 0
19th Mar 2025 (Wed) 1.401 1.401 1.401 1.401 0
18th Mar 2025 (Tue) 1.401 1.401 1.401 1.401 0
17th Mar 2025 (Mon) 1.401 1.401 1.401 1.401 0
14th Mar 2025 (Fri) 1.401 1.401 1.401 1.401 0
13th Mar 2025 (Thu) 1.401 1.401 1.401 1.401 0
12th Mar 2025 (Wed) 1.401 1.401 1.401 1.401 0
11th Mar 2025 (Tue) 1.401 1.401 1.401 1.401 0
10th Mar 2025 (Mon) 1.401 1.401 1.401 1.401 0
7th Mar 2025 (Fri) 1.401 1.401 1.401 1.401 0
6th Mar 2025 (Thu) 1.401 1.401 1.401 1.401 0
5th Mar 2025 (Wed) 1.401 1.401 1.401 1.401 50
See more Datadesign Konv price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered