Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6,255.89831 Currency Conversion
Negotiated Trade
15:21:09 - 29-Sep-26
Unknown* 1 $6,311.44791 Currency Conversion
Negotiated Trade
15:21:08 - 29-Sep-26
Unknown* 1 $6,336.39363 Currency Conversion
Negotiated Trade
18:10:19 - 28-Sep-26
Unknown* 1 $6,288.82925 Currency Conversion
Negotiated Trade
15:19:26 - 28-Sep-26
Unknown* 1 $6,241.57315 Currency Conversion
Negotiated Trade
15:21:52 - 25-Sep-26
Unknown* 1 $6,215.86344 Currency Conversion
Negotiated Trade
15:21:52 - 25-Sep-26
Unknown* 1 $6,240.13611 Currency Conversion
Negotiated Trade
15:22:50 - 24-Sep-26
Unknown* 1 $6,256.59757 Currency Conversion
Negotiated Trade
15:22:50 - 24-Sep-26
Unknown* 1 $6,337.60624 Currency Conversion
Negotiated Trade
15:23:59 - 23-Sep-26
Unknown* 1 $6,301.66309 Currency Conversion
Negotiated Trade
15:23:59 - 23-Sep-26
Unknown* 1 $6,321.82031 Currency Conversion
Negotiated Trade
18:10:33 - 22-Sep-26
Unknown* 1 $6,315.41845 Currency Conversion
Negotiated Trade
15:23:16 - 22-Sep-26
Unknown* 1 $6,235.87864 Currency Conversion
Negotiated Trade
18:10:32 - 21-Sep-26
Unknown* 1 $6,160.11538 Currency Conversion
Negotiated Trade
15:16:39 - 21-Sep-26
Unknown* 1 $6,221.20568 Currency Conversion
Negotiated Trade
15:22:05 - 18-Sep-26
Unknown* 1 $6,205.62731 Currency Conversion
Negotiated Trade
15:22:05 - 18-Sep-26
Unknown* 1 $6,266.75395 Currency Conversion
Negotiated Trade
15:24:34 - 17-Sep-26
Unknown* 1 $6,306.86218 Currency Conversion
Negotiated Trade
15:24:33 - 17-Sep-26
Unknown* 1 $6,264.36769 Currency Conversion
Negotiated Trade
15:21:05 - 16-Sep-26
Unknown* 1 $6,277.95985 Currency Conversion
Negotiated Trade
15:21:04 - 16-Sep-26
Unknown* 1 $6,311.12399 Currency Conversion
Negotiated Trade
18:10:20 - 15-Sep-26
Unknown* 1 $6,228.71901 Currency Conversion
Negotiated Trade
15:15:33 - 15-Sep-26
Unknown* 1 $6,187.22547 Currency Conversion
Negotiated Trade
15:22:17 - 14-Sep-26
Unknown* 1 $6,223.55892 Currency Conversion
Negotiated Trade
15:22:16 - 14-Sep-26
Unknown* 1 $6,073.29225 Currency Conversion
Negotiated Trade
15:24:41 - 11-Sep-26
Unknown* 1 $6,100.51152 Currency Conversion
Negotiated Trade
15:24:40 - 11-Sep-26
Unknown* 1 $6,084.72696 Currency Conversion
Negotiated Trade
15:24:38 - 10-Sep-26
Unknown* 1 $6,130.10757 Currency Conversion
Negotiated Trade
15:24:38 - 10-Sep-26
Unknown* 1 $6,100.19648 Currency Conversion
Negotiated Trade
18:10:16 - 09-Sep-26
Unknown* 1 $6,173.63865 Currency Conversion
Negotiated Trade
15:19:34 - 09-Sep-26
Unknown* 1 $6,124.04643 Currency Conversion
Negotiated Trade
18:10:36 - 08-Sep-26
Unknown* 1 $6,196.45951 Currency Conversion
Negotiated Trade
15:18:00 - 08-Sep-26
Unknown* 1 $6,340.75995 Currency Conversion
Negotiated Trade
18:10:10 - 04-Sep-26
Unknown* 1 $6,327.42511 Currency Conversion
Negotiated Trade
16:09:50 - 04-Sep-26
Unknown* 1 $6,349.31183 Currency Conversion
Negotiated Trade
15:14:26 - 04-Sep-26
Unknown* 1 $6,314.71437 Currency Conversion
Negotiated Trade
15:25:24 - 03-Sep-26
Unknown* 1 $6,366.07834 Currency Conversion
Negotiated Trade
15:25:23 - 03-Sep-26
Unknown* 1 $6,281.39123 Currency Conversion
Negotiated Trade
15:22:26 - 02-Sep-26
Unknown* 1 $6,336.29197 Currency Conversion
Negotiated Trade
15:22:26 - 02-Sep-26
Unknown* 1 $6,307.93224 Currency Conversion
Negotiated Trade
15:24:41 - 01-Sep-26
Unknown* 1 $6,370.11936 Currency Conversion
Negotiated Trade
15:24:41 - 01-Sep-26
Unknown* 1 $6,376.66317 Currency Conversion
Negotiated Trade
15:18:52 - 28-Aug-26
Unknown* 1 $6,438.33919 Currency Conversion
Negotiated Trade
15:18:52 - 28-Aug-26
Unknown* 1 $6,492.78874 Currency Conversion
Negotiated Trade
15:19:18 - 26-Aug-26
Unknown* 1 $6,340.37604 Currency Conversion
Negotiated Trade
18:10:09 - 25-Aug-26
Unknown* 1 $6,325.19365 Currency Conversion
Negotiated Trade
15:22:24 - 25-Aug-26
Unknown* 1 $6,387.54645 Currency Conversion
Negotiated Trade
15:22:24 - 25-Aug-26
Unknown* 1 $6,423.4496 Currency Conversion
Negotiated Trade
15:18:40 - 24-Aug-26
Unknown* 1 $6,456.33506 Currency Conversion
Negotiated Trade
15:18:40 - 24-Aug-26
Unknown* 1 $6,379.9697 Currency Conversion
Negotiated Trade
15:22:36 - 21-Aug-26
Unknown* 1 $6,342.92737 Currency Conversion
Negotiated Trade
15:22:36 - 21-Aug-26
Unknown* 1 $6,364.46808 Currency Conversion
Negotiated Trade
18:10:17 - 20-Aug-26
Unknown* 1 $6,293.81282 Currency Conversion
Negotiated Trade
15:23:01 - 20-Aug-26
Unknown* 1 $6,356.77514 Currency Conversion
Negotiated Trade
15:23:01 - 20-Aug-26
Unknown* 1 $6,417.29857 Currency Conversion
Negotiated Trade
18:10:16 - 19-Aug-26
Unknown* 1 $6,459.37375 Currency Conversion
Negotiated Trade
15:18:34 - 19-Aug-26
Unknown* 1 $6,284.73651 Currency Conversion
Negotiated Trade
15:20:05 - 17-Aug-26
Unknown* 1 $6,307.98804 Currency Conversion
Negotiated Trade
15:20:05 - 17-Aug-26
Unknown* 1 $6,289.30199 Currency Conversion
Negotiated Trade
15:24:21 - 14-Aug-26
Unknown* 1 $6,342.25279 Currency Conversion
Negotiated Trade
15:24:20 - 14-Aug-26
Unknown* 1 $6,328.2498 Currency Conversion
Negotiated Trade
15:24:37 - 13-Aug-26
Unknown* 1 $6,391.78319 Currency Conversion
Negotiated Trade
15:24:36 - 13-Aug-26
Unknown* 1 $6,316.20346 Currency Conversion
Negotiated Trade
15:20:39 - 12-Aug-26
Unknown* 1 $6,297.06505 Currency Conversion
Negotiated Trade
15:20:39 - 12-Aug-26
Unknown* 1 $6,367.7288 Currency Conversion
Negotiated Trade
15:23:31 - 11-Aug-26
Unknown* 1 $6,386.17552 Currency Conversion
Negotiated Trade
15:23:30 - 11-Aug-26
Unknown* 1 $6,283.35245 Currency Conversion
Negotiated Trade
15:23:15 - 10-Aug-26
Unknown* 1 $6,239.47522 Currency Conversion
Negotiated Trade
15:23:15 - 10-Aug-26
Unknown* 1 $6,401.46105 Currency Conversion
Negotiated Trade
15:24:19 - 07-Aug-26
Unknown* 1 $6,449.30011 Currency Conversion
Negotiated Trade
15:24:19 - 07-Aug-26
Unknown* 1 $6,342.54752 Currency Conversion
Negotiated Trade
15:22:23 - 06-Aug-26
Unknown* 1 $6,295.91621 Currency Conversion
Negotiated Trade
15:22:23 - 06-Aug-26
Unknown* 1 $6,257.39839 Currency Conversion
Negotiated Trade
15:22:56 - 05-Aug-26
Unknown* 1 $6,306.94708 Currency Conversion
Negotiated Trade
15:22:56 - 05-Aug-26
Unknown* 1 $6,222.26653 Currency Conversion
Negotiated Trade
15:24:19 - 04-Aug-26
Unknown* 1 $6,172.41848 Currency Conversion
Negotiated Trade
15:24:19 - 04-Aug-26
Unknown* 1 $6,231.23457 Currency Conversion
Negotiated Trade
15:22:52 - 03-Aug-26
Unknown* 1 $6,298.39862 Currency Conversion
Negotiated Trade
15:22:52 - 03-Aug-26
Unknown* 1 $6,293.50778 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jul-26
Unknown* 1 $6,157.85294 Currency Conversion
Negotiated Trade
15:17:47 - 30-Jul-26
Unknown* 1 $6,484.98959 Currency Conversion
Negotiated Trade
15:24:23 - 29-Jul-26
Unknown* 1 $6,509.85706 Currency Conversion
Negotiated Trade
15:24:23 - 29-Jul-26
Unknown* 1 $6,461.94431 Currency Conversion
Negotiated Trade
15:17:34 - 28-Jul-26
Unknown* 1 $6,431.00808 Currency Conversion
Negotiated Trade
15:24:03 - 27-Jul-26
Unknown* 1 $6,493.78197 Currency Conversion
Negotiated Trade
15:24:02 - 27-Jul-26
Unknown* 1 $6,407.41033 Currency Conversion
Negotiated Trade
15:21:05 - 24-Jul-26
Unknown* 1 $6,441.90533 Currency Conversion
Negotiated Trade
15:21:05 - 24-Jul-26
Unknown* 1 $6,348.66628 Currency Conversion
Negotiated Trade
15:22:29 - 22-Jul-26
Unknown* 1 $6,433.21027 Currency Conversion
Negotiated Trade
15:22:29 - 22-Jul-26
Unknown* 1 $6,432.23816 Currency Conversion
Negotiated Trade
15:23:08 - 21-Jul-26
Unknown* 1 $6,494.80697 Currency Conversion
Negotiated Trade
15:23:07 - 21-Jul-26
Unknown* 1 $6,436.3748 Currency Conversion
Negotiated Trade
15:23:05 - 20-Jul-26
Unknown* 1 $6,490.56267 Currency Conversion
Negotiated Trade
15:23:05 - 20-Jul-26
Unknown* 1 $6,633.36194 Currency Conversion
Negotiated Trade
15:21:40 - 17-Jul-26
Unknown* 1 $6,699.44459 Currency Conversion
Negotiated Trade
15:21:39 - 17-Jul-26
Unknown* 1 $6,592.59865 Currency Conversion
Negotiated Trade
15:20:51 - 16-Jul-26
Unknown* 1 $6,619.35396 Currency Conversion
Negotiated Trade
15:20:51 - 16-Jul-26
Unknown* 1 $6,431.27375 Currency Conversion
Negotiated Trade
15:23:26 - 15-Jul-26
Unknown* 1 $6,470.58327 Currency Conversion
Negotiated Trade
15:23:25 - 15-Jul-26
Unknown* 1 $6,353.6031 Currency Conversion
Negotiated Trade
18:10:15 - 14-Jul-26
Unknown* 1 $6,350.04644 Currency Conversion
Negotiated Trade
15:17:47 - 14-Jul-26
Unknown* 1 $6,549.02301 Currency Conversion
Negotiated Trade
15:19:05 - 10-Jul-26
Unknown* 1 $6,596.51307 Currency Conversion
Negotiated Trade
15:19:05 - 10-Jul-26
Unknown* 1 $6,526.79137 Currency Conversion
Negotiated Trade
18:10:07 - 09-Jul-26
Unknown* 1 $6,389.24601 Currency Conversion
Negotiated Trade
15:15:16 - 09-Jul-26
Unknown* 1 $6,475.14401 Currency Conversion
Negotiated Trade
15:23:39 - 08-Jul-26
Unknown* 1 $6,543.58901 Currency Conversion
Negotiated Trade
15:23:39 - 08-Jul-26
Unknown* 1 $6,670.33072 Currency Conversion
Negotiated Trade
18:10:19 - 07-Jul-26
Unknown* 1 $6,795.90825 Currency Conversion
Negotiated Trade
15:17:22 - 07-Jul-26
Unknown* 1 $6,629.92038 Currency Conversion
Negotiated Trade
15:20:14 - 06-Jul-26
Unknown* 1 $6,541.65917 Currency Conversion
Negotiated Trade
15:20:14 - 06-Jul-26
Unknown* 1 $6,579.70788 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jul-26
Unknown* 1 $6,661.95689 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jul-26
Unknown* 1 $6,725.75531 Currency Conversion
Negotiated Trade
18:10:38 - 01-Jul-26
Unknown* 1 $6,860.63459 Currency Conversion
Negotiated Trade
15:19:29 - 01-Jul-26
Unknown* 1 $6,796.50519 Currency Conversion
Negotiated Trade
15:18:31 - 30-Jun-26
Unknown* 1 $6,859.59982 Currency Conversion
Negotiated Trade
15:18:31 - 30-Jun-26
Unknown* 1 $6,846.64238 Currency Conversion
Negotiated Trade
18:10:23 - 26-Jun-26
Unknown* 1 $6,869.00767 Currency Conversion
Negotiated Trade
15:17:36 - 26-Jun-26
Unknown* 1 $6,777.23263 Currency Conversion
Negotiated Trade
15:14:00 - 24-Jun-26
Unknown* 1 $6,458.39953 Currency Conversion
Negotiated Trade
15:17:16 - 23-Jun-26
Unknown* 1 $6,429.04612 Currency Conversion
Negotiated Trade
15:22:18 - 22-Jun-26
Unknown* 1 $6,450.69992 Currency Conversion
Negotiated Trade
15:22:18 - 22-Jun-26
Unknown* 1 $6,504.94892 Currency Conversion
Negotiated Trade
18:10:21 - 18-Jun-26
Unknown* 1 $6,559.59336 Currency Conversion
Negotiated Trade
15:18:02 - 18-Jun-26
Unknown* 1 $6,470.55679 Currency Conversion
Negotiated Trade
15:21:42 - 17-Jun-26
Unknown* 1 $6,531.24221 Currency Conversion
Negotiated Trade
15:21:42 - 17-Jun-26
Unknown* 1 $6,416.57058 Currency Conversion
Negotiated Trade
15:21:49 - 16-Jun-26
Unknown* 1 $6,467.70909 Currency Conversion
Negotiated Trade
15:21:48 - 16-Jun-26
Unknown* 1 $6,351.03071 Currency Conversion
Negotiated Trade
18:10:12 - 15-Jun-26
Unknown* 1 $6,422.87139 Currency Conversion
Negotiated Trade
15:17:57 - 15-Jun-26
Unknown* 1 $6,381.48909 Currency Conversion
Negotiated Trade
15:21:59 - 12-Jun-26
Unknown* 1 $6,404.19497 Currency Conversion
Negotiated Trade
15:21:59 - 12-Jun-26
Unknown* 1 $6,364.83328 Currency Conversion
Negotiated Trade
15:21:48 - 11-Jun-26
Unknown* 1 $6,386.69082 Currency Conversion
Negotiated Trade
15:21:47 - 11-Jun-26
Unknown* 1 $6,236.68626 Currency Conversion
Negotiated Trade
18:10:25 - 10-Jun-26
Unknown* 1 $6,336.14093 Currency Conversion
Negotiated Trade
15:17:24 - 10-Jun-26
Unknown* 1 $6,407.06316 Currency Conversion
Negotiated Trade
15:16:31 - 09-Jun-26
Unknown* 1 $6,414.92997 Currency Conversion
Negotiated Trade
15:16:30 - 09-Jun-26
Unknown* 1 $6,225.21907 Currency Conversion
Negotiated Trade
15:22:25 - 08-Jun-26
Unknown* 1 $6,257.67239 Currency Conversion
Negotiated Trade
15:22:25 - 08-Jun-26
Unknown* 1 $6,177.45988 Currency Conversion
Negotiated Trade
15:19:07 - 05-Jun-26
Unknown* 1 $6,219.07069 Currency Conversion
Negotiated Trade
15:19:07 - 05-Jun-26
Unknown* 1 $6,189.15382 Currency Conversion
Negotiated Trade
18:10:26 - 04-Jun-26
Unknown* 1 $6,247.24422 Currency Conversion
Negotiated Trade
15:17:39 - 04-Jun-26
Unknown* 1 $6,151.42157 Currency Conversion
Negotiated Trade
15:20:59 - 03-Jun-26
Unknown* 1 $6,216.73847 Currency Conversion
Negotiated Trade
15:20:59 - 03-Jun-26
Unknown* 1 $6,085.73287 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jun-26
Unknown* 1 $6,106.26046 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jun-26
Unknown* 1 $6,047.2087 Currency Conversion
Negotiated Trade
15:23:07 - 01-Jun-26
Unknown* 1 $6,133.44079 Currency Conversion
Negotiated Trade
15:23:07 - 01-Jun-26
Unknown* 1 $6,145.49781 Currency Conversion
Negotiated Trade
15:20:49 - 29-May-26
Unknown* 1 $6,239.51777 Currency Conversion
Negotiated Trade
15:20:49 - 29-May-26
Unknown* 1 $6,171.3617 Currency Conversion
Negotiated Trade
18:10:41 - 28-May-26
Unknown* 1 $6,007.53416 Currency Conversion
Negotiated Trade
15:17:30 - 28-May-26
Unknown* 1 $6,071.46796 Currency Conversion
Negotiated Trade
18:10:14 - 27-May-26
Unknown* 1 $6,233.31377 Currency Conversion
Negotiated Trade
15:16:10 - 27-May-26
Unknown* 1 $6,107.62885 Currency Conversion
Negotiated Trade
15:19:42 - 26-May-26
Unknown* 1 $6,206.80862 Currency Conversion
Negotiated Trade
15:19:42 - 26-May-26
Unknown* 1 $5,973.0804 Currency Conversion
Negotiated Trade
18:10:28 - 22-May-26
Unknown* 1 $6,071.00678 Currency Conversion
Negotiated Trade
15:16:40 - 22-May-26
Unknown* 1 $5,920.51888 Currency Conversion
Negotiated Trade
15:22:27 - 21-May-26
Unknown* 1 $5,994.86243 Currency Conversion
Negotiated Trade
15:22:27 - 21-May-26
Unknown* 1 $5,761.78936 Currency Conversion
Negotiated Trade
15:23:35 - 20-May-26
Unknown* 1 $5,870.98101 Currency Conversion
Negotiated Trade
15:23:34 - 20-May-26
Unknown* 1 $5,672.85698 Currency Conversion
Negotiated Trade
15:22:57 - 19-May-26
Unknown* 1 $5,771.10368 Currency Conversion
Negotiated Trade
15:22:57 - 19-May-26
Unknown* 1 $5,609.85403 Currency Conversion
Negotiated Trade
15:23:06 - 18-May-26
Unknown* 1 $5,720.5738 Currency Conversion
Negotiated Trade
15:23:06 - 18-May-26
Unknown* 1 $5,591.36563 Currency Conversion
Negotiated Trade
15:21:33 - 15-May-26
Unknown* 1 $5,695.23469 Currency Conversion
Negotiated Trade
15:21:33 - 15-May-26
Unknown* 1 $5,736.50686 Currency Conversion
Negotiated Trade
15:15:40 - 14-May-26
Unknown* 1 $5,840.6225 Currency Conversion
Negotiated Trade
15:15:40 - 14-May-26
Unknown* 1 $5,722.55202 Currency Conversion
Negotiated Trade
15:19:28 - 13-May-26
Unknown* 1 $5,831.0304 Currency Conversion
Negotiated Trade
15:19:28 - 13-May-26
Unknown* 1 $5,866.05668 Currency Conversion
Negotiated Trade
15:16:12 - 12-May-26
Unknown* 1 $5,955.7643 Currency Conversion
Negotiated Trade
15:16:11 - 12-May-26
Unknown* 1 $5,859.90204 Currency Conversion
Negotiated Trade
18:10:39 - 11-May-26
Unknown* 1 $5,948.86119 Currency Conversion
Negotiated Trade
15:16:40 - 11-May-26
Unknown* 1 $5,899.12455 Currency Conversion
Negotiated Trade
15:22:19 - 08-May-26
Unknown* 1 $6,009.18059 Currency Conversion
Negotiated Trade
15:22:19 - 08-May-26
Unknown* 1 $5,962.71746 Currency Conversion
Negotiated Trade
18:10:18 - 07-May-26
Unknown* 1 $6,128.25125 Currency Conversion
Negotiated Trade
15:23:19 - 07-May-26
Unknown* 1 $6,046.85922 Currency Conversion
Negotiated Trade
18:10:35 - 06-May-26
Unknown* 1 $6,207.72471 Currency Conversion
Negotiated Trade
15:17:45 - 06-May-26
Unknown* 1 $5,939.45962 Currency Conversion
Negotiated Trade
15:22:43 - 05-May-26
Unknown* 1 $6,046.24715 Currency Conversion
Negotiated Trade
15:22:43 - 05-May-26
Unknown* 1 $6,166.75761 Currency Conversion
Negotiated Trade
15:20:11 - 01-May-26
Unknown* 1 $6,346.48733 Currency Conversion
Negotiated Trade
15:20:11 - 01-May-26
Unknown* 1 $6,179.0855 Currency Conversion
Negotiated Trade
15:19:23 - 30-Apr-26
Unknown* 1 $6,290.52849 Currency Conversion
Negotiated Trade
15:19:23 - 30-Apr-26
Unknown* 1 $6,285.80447 Currency Conversion
Negotiated Trade
15:22:51 - 29-Apr-26
Unknown* 1 $6,370.97114 Currency Conversion
Negotiated Trade
15:22:51 - 29-Apr-26
Unknown* 1 $6,437.69761 Currency Conversion
Negotiated Trade
18:10:17 - 27-Apr-26
Unknown* 1 $6,554.24098 Currency Conversion
Negotiated Trade
15:18:00 - 27-Apr-26
Unknown* 1 $6,546.5277 Currency Conversion
Negotiated Trade
15:20:20 - 24-Apr-26
Unknown* 1 $6,671.48154 Currency Conversion
Negotiated Trade
15:20:19 - 24-Apr-26
Unknown* 1 $6,491.43869 Currency Conversion
Negotiated Trade
15:23:37 - 23-Apr-26
Unknown* 1 $6,621.17453 Currency Conversion
Negotiated Trade
15:23:37 - 23-Apr-26
Unknown* 1 $6,415.08783 Currency Conversion
Negotiated Trade
15:23:38 - 22-Apr-26
FTSE 100 Latest
Value10,636.71
Change-48.17