Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6,549.02301 Currency Conversion
Negotiated Trade
15:19:05 - 10-Jul-26
Unknown* 1 $6,596.51307 Currency Conversion
Negotiated Trade
15:19:05 - 10-Jul-26
Unknown* 1 $6,526.79137 Currency Conversion
Negotiated Trade
18:10:07 - 09-Jul-26
Unknown* 1 $6,389.24601 Currency Conversion
Negotiated Trade
15:15:16 - 09-Jul-26
Unknown* 1 $6,475.14401 Currency Conversion
Negotiated Trade
15:23:39 - 08-Jul-26
Unknown* 1 $6,543.58901 Currency Conversion
Negotiated Trade
15:23:39 - 08-Jul-26
Unknown* 1 $6,670.33072 Currency Conversion
Negotiated Trade
18:10:19 - 07-Jul-26
Unknown* 1 $6,795.90825 Currency Conversion
Negotiated Trade
15:17:22 - 07-Jul-26
Unknown* 1 $6,629.92038 Currency Conversion
Negotiated Trade
15:20:14 - 06-Jul-26
Unknown* 1 $6,541.65917 Currency Conversion
Negotiated Trade
15:20:14 - 06-Jul-26
Unknown* 1 $6,579.70788 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jul-26
Unknown* 1 $6,661.95689 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jul-26
Unknown* 1 $6,725.75531 Currency Conversion
Negotiated Trade
18:10:38 - 01-Jul-26
Unknown* 1 $6,860.63459 Currency Conversion
Negotiated Trade
15:19:29 - 01-Jul-26
Unknown* 1 $6,796.50519 Currency Conversion
Negotiated Trade
15:18:31 - 30-Jun-26
Unknown* 1 $6,859.59982 Currency Conversion
Negotiated Trade
15:18:31 - 30-Jun-26
Unknown* 1 $6,846.64238 Currency Conversion
Negotiated Trade
18:10:23 - 26-Jun-26
Unknown* 1 $6,869.00767 Currency Conversion
Negotiated Trade
15:17:36 - 26-Jun-26
Unknown* 1 $6,777.23263 Currency Conversion
Negotiated Trade
15:14:00 - 24-Jun-26
Unknown* 1 $6,458.39953 Currency Conversion
Negotiated Trade
15:17:16 - 23-Jun-26
Unknown* 1 $6,429.04612 Currency Conversion
Negotiated Trade
15:22:18 - 22-Jun-26
Unknown* 1 $6,450.69992 Currency Conversion
Negotiated Trade
15:22:18 - 22-Jun-26
Unknown* 1 $6,504.94892 Currency Conversion
Negotiated Trade
18:10:21 - 18-Jun-26
Unknown* 1 $6,559.59336 Currency Conversion
Negotiated Trade
15:18:02 - 18-Jun-26
Unknown* 1 $6,470.55679 Currency Conversion
Negotiated Trade
15:21:42 - 17-Jun-26
Unknown* 1 $6,531.24221 Currency Conversion
Negotiated Trade
15:21:42 - 17-Jun-26
Unknown* 1 $6,416.57058 Currency Conversion
Negotiated Trade
15:21:49 - 16-Jun-26
Unknown* 1 $6,467.70909 Currency Conversion
Negotiated Trade
15:21:48 - 16-Jun-26
Unknown* 1 $6,351.03071 Currency Conversion
Negotiated Trade
18:10:12 - 15-Jun-26
Unknown* 1 $6,422.87139 Currency Conversion
Negotiated Trade
15:17:57 - 15-Jun-26
Unknown* 1 $6,381.48909 Currency Conversion
Negotiated Trade
15:21:59 - 12-Jun-26
Unknown* 1 $6,404.19497 Currency Conversion
Negotiated Trade
15:21:59 - 12-Jun-26
Unknown* 1 $6,364.83328 Currency Conversion
Negotiated Trade
15:21:48 - 11-Jun-26
Unknown* 1 $6,386.69082 Currency Conversion
Negotiated Trade
15:21:47 - 11-Jun-26
Unknown* 1 $6,236.68626 Currency Conversion
Negotiated Trade
18:10:25 - 10-Jun-26
Unknown* 1 $6,336.14093 Currency Conversion
Negotiated Trade
15:17:24 - 10-Jun-26
Unknown* 1 $6,407.06316 Currency Conversion
Negotiated Trade
15:16:31 - 09-Jun-26
Unknown* 1 $6,414.92997 Currency Conversion
Negotiated Trade
15:16:30 - 09-Jun-26
Unknown* 1 $6,225.21907 Currency Conversion
Negotiated Trade
15:22:25 - 08-Jun-26
Unknown* 1 $6,257.67239 Currency Conversion
Negotiated Trade
15:22:25 - 08-Jun-26
Unknown* 1 $6,177.45988 Currency Conversion
Negotiated Trade
15:19:07 - 05-Jun-26
Unknown* 1 $6,219.07069 Currency Conversion
Negotiated Trade
15:19:07 - 05-Jun-26
Unknown* 1 $6,189.15382 Currency Conversion
Negotiated Trade
18:10:26 - 04-Jun-26
Unknown* 1 $6,247.24422 Currency Conversion
Negotiated Trade
15:17:39 - 04-Jun-26
Unknown* 1 $6,151.42157 Currency Conversion
Negotiated Trade
15:20:59 - 03-Jun-26
Unknown* 1 $6,216.73847 Currency Conversion
Negotiated Trade
15:20:59 - 03-Jun-26
Unknown* 1 $6,085.73287 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jun-26
Unknown* 1 $6,106.26046 Currency Conversion
Negotiated Trade
15:23:22 - 02-Jun-26
Unknown* 1 $6,047.2087 Currency Conversion
Negotiated Trade
15:23:07 - 01-Jun-26
Unknown* 1 $6,133.44079 Currency Conversion
Negotiated Trade
15:23:07 - 01-Jun-26
Unknown* 1 $6,145.49781 Currency Conversion
Negotiated Trade
15:20:49 - 29-May-26
Unknown* 1 $6,239.51777 Currency Conversion
Negotiated Trade
15:20:49 - 29-May-26
Unknown* 1 $6,171.3617 Currency Conversion
Negotiated Trade
18:10:41 - 28-May-26
Unknown* 1 $6,007.53416 Currency Conversion
Negotiated Trade
15:17:30 - 28-May-26
Unknown* 1 $6,071.46796 Currency Conversion
Negotiated Trade
18:10:14 - 27-May-26
Unknown* 1 $6,233.31377 Currency Conversion
Negotiated Trade
15:16:10 - 27-May-26
Unknown* 1 $6,107.62885 Currency Conversion
Negotiated Trade
15:19:42 - 26-May-26
Unknown* 1 $6,206.80862 Currency Conversion
Negotiated Trade
15:19:42 - 26-May-26
Unknown* 1 $5,973.0804 Currency Conversion
Negotiated Trade
18:10:28 - 22-May-26
Unknown* 1 $6,071.00678 Currency Conversion
Negotiated Trade
15:16:40 - 22-May-26
Unknown* 1 $5,920.51888 Currency Conversion
Negotiated Trade
15:22:27 - 21-May-26
Unknown* 1 $5,994.86243 Currency Conversion
Negotiated Trade
15:22:27 - 21-May-26
Unknown* 1 $5,761.78936 Currency Conversion
Negotiated Trade
15:23:35 - 20-May-26
Unknown* 1 $5,870.98101 Currency Conversion
Negotiated Trade
15:23:34 - 20-May-26
Unknown* 1 $5,672.85698 Currency Conversion
Negotiated Trade
15:22:57 - 19-May-26
Unknown* 1 $5,771.10368 Currency Conversion
Negotiated Trade
15:22:57 - 19-May-26
Unknown* 1 $5,609.85403 Currency Conversion
Negotiated Trade
15:23:06 - 18-May-26
Unknown* 1 $5,720.5738 Currency Conversion
Negotiated Trade
15:23:06 - 18-May-26
Unknown* 1 $5,591.36563 Currency Conversion
Negotiated Trade
15:21:33 - 15-May-26
Unknown* 1 $5,695.23469 Currency Conversion
Negotiated Trade
15:21:33 - 15-May-26
Unknown* 1 $5,736.50686 Currency Conversion
Negotiated Trade
15:15:40 - 14-May-26
Unknown* 1 $5,840.6225 Currency Conversion
Negotiated Trade
15:15:40 - 14-May-26
Unknown* 1 $5,722.55202 Currency Conversion
Negotiated Trade
15:19:28 - 13-May-26
Unknown* 1 $5,831.0304 Currency Conversion
Negotiated Trade
15:19:28 - 13-May-26
Unknown* 1 $5,866.05668 Currency Conversion
Negotiated Trade
15:16:12 - 12-May-26
Unknown* 1 $5,955.7643 Currency Conversion
Negotiated Trade
15:16:11 - 12-May-26
Unknown* 1 $5,859.90204 Currency Conversion
Negotiated Trade
18:10:39 - 11-May-26
Unknown* 1 $5,948.86119 Currency Conversion
Negotiated Trade
15:16:40 - 11-May-26
Unknown* 1 $5,899.12455 Currency Conversion
Negotiated Trade
15:22:19 - 08-May-26
Unknown* 1 $6,009.18059 Currency Conversion
Negotiated Trade
15:22:19 - 08-May-26
Unknown* 1 $5,962.71746 Currency Conversion
Negotiated Trade
18:10:18 - 07-May-26
Unknown* 1 $6,128.25125 Currency Conversion
Negotiated Trade
15:23:19 - 07-May-26
Unknown* 1 $6,046.85922 Currency Conversion
Negotiated Trade
18:10:35 - 06-May-26
Unknown* 1 $6,207.72471 Currency Conversion
Negotiated Trade
15:17:45 - 06-May-26
Unknown* 1 $5,939.45962 Currency Conversion
Negotiated Trade
15:22:43 - 05-May-26
Unknown* 1 $6,046.24715 Currency Conversion
Negotiated Trade
15:22:43 - 05-May-26
Unknown* 1 $6,166.75761 Currency Conversion
Negotiated Trade
15:20:11 - 01-May-26
Unknown* 1 $6,346.48733 Currency Conversion
Negotiated Trade
15:20:11 - 01-May-26
Unknown* 1 $6,179.0855 Currency Conversion
Negotiated Trade
15:19:23 - 30-Apr-26
Unknown* 1 $6,290.52849 Currency Conversion
Negotiated Trade
15:19:23 - 30-Apr-26
Unknown* 1 $6,285.80447 Currency Conversion
Negotiated Trade
15:22:51 - 29-Apr-26
Unknown* 1 $6,370.97114 Currency Conversion
Negotiated Trade
15:22:51 - 29-Apr-26
Unknown* 1 $6,437.69761 Currency Conversion
Negotiated Trade
18:10:17 - 27-Apr-26
Unknown* 1 $6,554.24098 Currency Conversion
Negotiated Trade
15:18:00 - 27-Apr-26
Unknown* 1 $6,546.5277 Currency Conversion
Negotiated Trade
15:20:20 - 24-Apr-26
Unknown* 1 $6,671.48154 Currency Conversion
Negotiated Trade
15:20:19 - 24-Apr-26
Unknown* 1 $6,491.43869 Currency Conversion
Negotiated Trade
15:23:37 - 23-Apr-26
Unknown* 1 $6,621.17453 Currency Conversion
Negotiated Trade
15:23:37 - 23-Apr-26
Unknown* 1 $6,415.08783 Currency Conversion
Negotiated Trade
15:23:38 - 22-Apr-26
Unknown* 1 $6,541.63824 Currency Conversion
Negotiated Trade
15:23:38 - 22-Apr-26
Unknown* 1 $7,067.35056 Currency Conversion
Negotiated Trade
15:17:41 - 21-Apr-26
Unknown* 1 $7,174.35051 Currency Conversion
Negotiated Trade
15:17:41 - 21-Apr-26
Unknown* 1 $6,988.25569 Currency Conversion
Negotiated Trade
15:19:29 - 20-Apr-26
Unknown* 1 $7,093.62626 Currency Conversion
Negotiated Trade
15:19:29 - 20-Apr-26
Unknown* 1 $6,892.46437 Currency Conversion
Negotiated Trade
15:16:52 - 17-Apr-26
Unknown* 1 $6,765.39757 Currency Conversion
Negotiated Trade
15:22:37 - 16-Apr-26
Unknown* 1 $6,858.89168 Currency Conversion
Negotiated Trade
15:22:36 - 16-Apr-26
Unknown* 1 $6,733.54652 Currency Conversion
Negotiated Trade
15:21:44 - 15-Apr-26
Unknown* 1 $6,850.08151 Currency Conversion
Negotiated Trade
15:21:44 - 15-Apr-26
Unknown* 1 $6,738.63506 Currency Conversion
Negotiated Trade
15:21:53 - 14-Apr-26
Unknown* 1 $6,840.5725 Currency Conversion
Negotiated Trade
15:21:53 - 14-Apr-26
Unknown* 1 $6,645.63083 Currency Conversion
Negotiated Trade
15:22:17 - 13-Apr-26
Unknown* 1 $6,741.7651 Currency Conversion
Negotiated Trade
15:22:17 - 13-Apr-26
Unknown* 1 $6,721.89857 Currency Conversion
Negotiated Trade
15:21:30 - 10-Apr-26
Unknown* 1 $6,804.2147 Currency Conversion
Negotiated Trade
15:21:30 - 10-Apr-26
Unknown* 1 $6,699.87675 Currency Conversion
Negotiated Trade
15:23:33 - 09-Apr-26
Unknown* 1 $6,815.15114 Currency Conversion
Negotiated Trade
15:23:33 - 09-Apr-26
Unknown* 1 $6,813.73939 Currency Conversion
Negotiated Trade
14:30:16 - 09-Apr-26
Unknown* 1 $6,737.89816 Currency Conversion
Negotiated Trade
15:24:11 - 08-Apr-26
Unknown* 1 $6,838.1601 Currency Conversion
Negotiated Trade
15:24:10 - 08-Apr-26
Unknown* 1 $6,550.90494 Currency Conversion
Negotiated Trade
15:24:29 - 07-Apr-26
Unknown* 1 $6,641.41971 Currency Conversion
Negotiated Trade
15:24:29 - 07-Apr-26
Unknown* 1 $6,607.629 Currency Conversion
Negotiated Trade
18:10:13 - 02-Apr-26
Unknown* 1 $6,711.99386 Currency Conversion
Negotiated Trade
15:16:08 - 02-Apr-26
Unknown* 1 $6,543.36124 Currency Conversion
Negotiated Trade
15:23:16 - 01-Apr-26
Unknown* 1 $6,670.33956 Currency Conversion
Negotiated Trade
15:23:16 - 01-Apr-26
Unknown* 1 $6,630.62612 Currency Conversion
Negotiated Trade
18:10:22 - 31-Mar-26
Unknown* 1 $6,440.07961 Currency Conversion
Negotiated Trade
15:21:14 - 31-Mar-26
Unknown* 1 $6,563.3395 Currency Conversion
Negotiated Trade
15:21:14 - 31-Mar-26
Unknown* 1 $6,440.36382 Currency Conversion
Negotiated Trade
18:10:22 - 30-Mar-26
Unknown* 1 $6,649.44089 Currency Conversion
Negotiated Trade
15:19:08 - 30-Mar-26
Unknown* 1 $6,511.60424 Currency Conversion
Negotiated Trade
15:19:04 - 27-Mar-26
Unknown* 1 $6,609.95254 Currency Conversion
Negotiated Trade
15:19:03 - 27-Mar-26
Unknown* 1 $6,565.35555 Currency Conversion
Negotiated Trade
15:21:57 - 26-Mar-26
Unknown* 1 $6,668.56812 Currency Conversion
Negotiated Trade
15:21:57 - 26-Mar-26
Unknown* 1 $6,409.41025 Currency Conversion
Negotiated Trade
15:24:38 - 25-Mar-26
Unknown* 1 $6,520.63624 Currency Conversion
Negotiated Trade
15:24:37 - 25-Mar-26
Unknown* 5 $6,538.98 Negotiated Trade
13:35:26 - 25-Mar-26
Unknown* 1 $6,488.1088 Currency Conversion
Negotiated Trade
18:10:31 - 24-Mar-26
Unknown* 1 $6,561.18181 Currency Conversion
Negotiated Trade
15:17:44 - 24-Mar-26
Unknown* 1 $6,478.87002 Currency Conversion
Negotiated Trade
15:17:08 - 23-Mar-26
Unknown* 1 $6,569.67029 Currency Conversion
Negotiated Trade
15:17:08 - 23-Mar-26
Unknown* 1 $6,315.73167 Currency Conversion
Negotiated Trade
15:23:42 - 20-Mar-26
Unknown* 1 $6,438.03431 Currency Conversion
Negotiated Trade
15:23:42 - 20-Mar-26
Unknown* 1 $6,331.27973 Currency Conversion
Negotiated Trade
15:24:04 - 19-Mar-26
Unknown* 1 $6,418.91158 Currency Conversion
Negotiated Trade
15:24:04 - 19-Mar-26
Unknown* 1 $6,519.82089 Currency Conversion
Negotiated Trade
15:21:39 - 18-Mar-26
Unknown* 1 $6,626.66599 Currency Conversion
Negotiated Trade
15:21:39 - 18-Mar-26
Unknown* 1 $6,581.6833 Currency Conversion
Negotiated Trade
18:10:35 - 17-Mar-26
Unknown* 1 $6,668.28811 Currency Conversion
Negotiated Trade
15:18:09 - 17-Mar-26
Unknown* 1 $6,426.49873 Currency Conversion
Negotiated Trade
15:24:07 - 16-Mar-26
Unknown* 1 $6,523.90722 Currency Conversion
Negotiated Trade
15:24:07 - 16-Mar-26
Unknown* 1 $6,468.39029 Currency Conversion
Negotiated Trade
15:24:00 - 13-Mar-26
Unknown* 1 $6,553.49258 Currency Conversion
Negotiated Trade
15:24:00 - 13-Mar-26
Unknown* 1 $6,520.36527 Currency Conversion
Negotiated Trade
15:21:27 - 12-Mar-26
Unknown* 1 $6,601.19572 Currency Conversion
Negotiated Trade
15:21:27 - 12-Mar-26
Unknown* 1 $6,605.43047 Currency Conversion
Negotiated Trade
18:10:21 - 11-Mar-26
Unknown* 1 $6,773.09609 Currency Conversion
Negotiated Trade
15:18:36 - 11-Mar-26
Unknown* 1 $6,746.5621 Currency Conversion
Negotiated Trade
15:23:53 - 10-Mar-26
Unknown* 1 $6,833.33031 Currency Conversion
Negotiated Trade
15:23:53 - 10-Mar-26
Unknown* 1 $6,970.8844 Currency Conversion
Negotiated Trade
18:10:15 - 06-Mar-26
Unknown* 1 $6,894.21222 Currency Conversion
Negotiated Trade
15:16:06 - 06-Mar-26
Unknown* 1 $7,209.71264 Currency Conversion
Negotiated Trade
15:17:49 - 05-Mar-26
Unknown* 1 $7,309.87304 Currency Conversion
Negotiated Trade
15:17:48 - 05-Mar-26
Unknown* 1 $7,193.62667 Currency Conversion
Negotiated Trade
18:10:24 - 04-Mar-26
Unknown* 1 $7,346.24125 Currency Conversion
Negotiated Trade
15:17:12 - 04-Mar-26
Unknown* 1 $7,337.2538 Currency Conversion
Negotiated Trade
15:20:27 - 03-Mar-26
Unknown* 1 $7,435.46265 Currency Conversion
Negotiated Trade
15:20:26 - 03-Mar-26
Unknown* 15 $7,260.87 Negotiated Trade
15:06:11 - 03-Mar-26
Unknown* 1 $7,414.64641 Currency Conversion
Negotiated Trade
15:18:05 - 02-Mar-26
Unknown* 1 $7,527.03814 Currency Conversion
Negotiated Trade
15:18:04 - 02-Mar-26
Unknown* 1 $7,468.68841 Currency Conversion
Negotiated Trade
18:10:10 - 27-Feb-26
Unknown* 1 $7,547.66684 Currency Conversion
Negotiated Trade
15:17:15 - 27-Feb-26
Unknown* 1 $7,340.21108 Currency Conversion
Negotiated Trade
15:17:17 - 26-Feb-26
Unknown* 1 $7,444.05527 Currency Conversion
Negotiated Trade
15:17:16 - 26-Feb-26
Unknown* 1 $7,228.91038 Currency Conversion
Negotiated Trade
18:10:25 - 25-Feb-26
Unknown* 1 $7,419.09648 Currency Conversion
Negotiated Trade
15:13:53 - 25-Feb-26
Unknown* 1 $7,478.27488 Currency Conversion
Negotiated Trade
18:10:15 - 24-Feb-26
Unknown* 1 $7,529.03299 Currency Conversion
Negotiated Trade
15:17:34 - 24-Feb-26
Unknown* 1 $7,412.15671 Currency Conversion
Negotiated Trade
18:10:17 - 23-Feb-26
Unknown* 1 $7,521.44966 Currency Conversion
Negotiated Trade
15:19:04 - 23-Feb-26
Unknown* 1 $7,513.33198 Currency Conversion
Negotiated Trade
18:10:17 - 20-Feb-26
Unknown* 1 $7,706.50271 Currency Conversion
Negotiated Trade
15:16:59 - 20-Feb-26
Unknown* 1 $7,466.75645 Currency Conversion
Negotiated Trade
18:10:12 - 19-Feb-26
Unknown* 1 $7,599.18649 Currency Conversion
Negotiated Trade
15:17:52 - 19-Feb-26
Unknown* 1 $7,442.55262 Currency Conversion
Negotiated Trade
18:10:16 - 18-Feb-26
Unknown* 1 $7,591.8066 Currency Conversion
Negotiated Trade
15:17:26 - 18-Feb-26
Unknown* 1 $7,318.75155 Currency Conversion
Negotiated Trade
18:10:06 - 17-Feb-26
Unknown* 6 $7,343.87 Negotiated Trade
15:53:45 - 17-Feb-26
Unknown* 1 $7,383.08177 Currency Conversion
Negotiated Trade
15:18:55 - 17-Feb-26
Unknown* 1 $7,983.1547 Currency Conversion
Negotiated Trade
18:10:43 - 10-Feb-26
Unknown* 1 $8,101.80125 Currency Conversion
Negotiated Trade
15:17:09 - 10-Feb-26
Unknown* 1 $7,803.53222 Currency Conversion
Negotiated Trade
18:10:19 - 06-Feb-26
Unknown* 1 $8,107.4017 Currency Conversion
Negotiated Trade
15:12:59 - 06-Feb-26
Unknown* 1 $8,011.04674 Currency Conversion
Negotiated Trade
18:10:13 - 05-Feb-26
Unknown* 1 $8,159.64887 Currency Conversion
Negotiated Trade
15:17:22 - 05-Feb-26
Unknown* 1 $8,047.88816 Currency Conversion
Negotiated Trade
15:17:22 - 04-Feb-26
Unknown* 1 $7,762.81771 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 1 $8,045.85353 Currency Conversion
Negotiated Trade
15:21:52 - 03-Feb-26
Unknown* 1 $7,585.77326 Currency Conversion
Negotiated Trade
15:22:43 - 02-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84