| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8,155.00 | Negotiated Trade |
15:17:54 - 19-Sep-25 |
| Unknown* | 1 | $8,196.36627 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Sep-25 |
| Unknown* | 1 | $8,070.36111 | Currency Conversion Negotiated Trade |
15:18:11 - 18-Sep-25 |
| Unknown* | 1 | $8,231.66115 | Currency Conversion Negotiated Trade |
15:31:37 - 17-Sep-25 |
| Unknown* | 1 | $8,347.62002 | Currency Conversion Negotiated Trade |
15:31:36 - 17-Sep-25 |
| Unknown* | 1 | $8,051.11901 | Currency Conversion Negotiated Trade |
15:32:33 - 16-Sep-25 |
| Unknown* | 1 | $8,172.00595 | Currency Conversion Negotiated Trade |
15:32:32 - 16-Sep-25 |
| Unknown* | 1 | $8,345.19602 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Sep-25 |
| Unknown* | 1 | $8,211.15899 | Currency Conversion Negotiated Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 1 | $8,593.93351 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Sep-25 |
| Unknown* | 1 | $8,400.2174 | Currency Conversion Negotiated Trade |
15:16:31 - 11-Sep-25 |
| Unknown* | 1 | $8,245.60993 | Currency Conversion Negotiated Trade |
15:28:20 - 10-Sep-25 |
| Unknown* | 1 | $8,363.68476 | Currency Conversion Negotiated Trade |
15:28:19 - 10-Sep-25 |
| Unknown* | 1 | $8,449.51796 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 1 | $8,525.79085 | Currency Conversion Negotiated Trade |
15:20:48 - 08-Sep-25 |
| Unknown* | 1 | $8,410.21385 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Sep-25 |
| Unknown* | 1 | $8,559.61515 | Currency Conversion Negotiated Trade |
15:25:14 - 05-Sep-25 |
| Unknown* | 1 | $8,239.73054 | Currency Conversion Negotiated Trade |
15:20:20 - 04-Sep-25 |
| Unknown* | 1 | $8,375.03027 | Currency Conversion Negotiated Trade |
15:20:20 - 04-Sep-25 |
| Unknown* | 1 | $8,110.27334 | Currency Conversion Negotiated Trade |
15:34:25 - 02-Sep-25 |
| Unknown* | 1 | $8,246.24953 | Currency Conversion Negotiated Trade |
15:34:24 - 02-Sep-25 |
| Unknown* | 1 | $8,027.94092 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Aug-25 |
| Unknown* | 1 | $8,148.18447 | Currency Conversion Negotiated Trade |
15:23:38 - 29-Aug-25 |
| Unknown* | 1 | $7,912.95578 | Currency Conversion Negotiated Trade |
15:27:07 - 28-Aug-25 |
| Unknown* | 1 | $8,026.10679 | Currency Conversion Negotiated Trade |
15:27:06 - 28-Aug-25 |
| Unknown* | 1 | $7,984.82435 | Currency Conversion Negotiated Trade |
15:25:19 - 27-Aug-25 |
| Unknown* | 1 | $8,092.93858 | Currency Conversion Negotiated Trade |
15:25:18 - 27-Aug-25 |
| Unknown* | 1 | $8,052.15892 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Aug-25 |
| Unknown* | 1 | $8,122.71752 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Aug-25 |
| Unknown* | 2 | $8,092.19 | Negotiated Trade |
15:08:35 - 26-Aug-25 |
| Unknown* | 1 | $8,318.94 | Negotiated Trade |
15:53:54 - 22-Aug-25 |
| Unknown* | 1 | $8,088.45648 | Currency Conversion Negotiated Trade |
15:31:01 - 22-Aug-25 |
| Unknown* | 1 | $8,256.74083 | Currency Conversion Negotiated Trade |
15:31:01 - 22-Aug-25 |
| Unknown* | 3 | $7,980.20 | Negotiated Trade |
14:33:23 - 22-Aug-25 |
| Unknown* | 1 | $7,846.20041 | Currency Conversion Negotiated Trade |
15:33:41 - 21-Aug-25 |
| Unknown* | 1 | $7,998.32727 | Currency Conversion Negotiated Trade |
15:33:41 - 21-Aug-25 |
| Unknown* | 1 | $8,183.38044 | Currency Conversion Negotiated Trade |
15:26:57 - 20-Aug-25 |
| Unknown* | 1 | $8,317.42736 | Currency Conversion Negotiated Trade |
15:26:57 - 20-Aug-25 |
| Unknown* | 1 | $8,283.8649 | Currency Conversion Negotiated Trade |
18:10:28 - 19-Aug-25 |
| Unknown* | 1 | $8,202.01747 | Currency Conversion Negotiated Trade |
15:28:10 - 19-Aug-25 |
| Unknown* | 1 | $8,362.85932 | Currency Conversion Negotiated Trade |
15:28:09 - 19-Aug-25 |
| Unknown* | 1 | $8,280.86508 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Aug-25 |
| Unknown* | 1 | $8,146.67709 | Currency Conversion Negotiated Trade |
15:25:18 - 18-Aug-25 |
| Unknown* | 1 | $8,181.36002 | Currency Conversion Negotiated Trade |
18:10:33 - 15-Aug-25 |
| Unknown* | 1 | $8,263.97329 | Currency Conversion Negotiated Trade |
15:25:42 - 15-Aug-25 |
| Unknown* | 35 | $8,265.66 | Negotiated Trade |
14:31:37 - 15-Aug-25 |
| Unknown* | 1 | $8,237.79 | Negotiated Trade |
16:55:50 - 13-Aug-25 |
| Unknown* | 4 | $8,190.53 | Negotiated Trade |
15:44:51 - 13-Aug-25 |
| Unknown* | 1 | $8,067.58935 | Currency Conversion Negotiated Trade |
15:32:19 - 13-Aug-25 |
| Unknown* | 1 | $8,164.11133 | Currency Conversion Negotiated Trade |
15:32:19 - 13-Aug-25 |
| Unknown* | 1 | $7,750.47418 | Currency Conversion Negotiated Trade |
15:37:50 - 12-Aug-25 |
| Unknown* | 1 | $7,860.15325 | Currency Conversion Negotiated Trade |
15:37:49 - 12-Aug-25 |
| Unknown* | 1 | $7,718.95953 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Aug-25 |
| Unknown* | 1 | $7,850.50059 | Currency Conversion Negotiated Trade |
15:23:26 - 11-Aug-25 |
| Unknown* | 1 | $7,809.97724 | Currency Conversion Negotiated Trade |
18:10:36 - 07-Aug-25 |
| Unknown* | 1 | $7,947.45221 | Currency Conversion Negotiated Trade |
15:25:42 - 07-Aug-25 |
| Unknown* | 1 | $7,828.80511 | Currency Conversion Negotiated Trade |
15:29:31 - 06-Aug-25 |
| Unknown* | 1 | $7,979.27813 | Currency Conversion Negotiated Trade |
15:29:31 - 06-Aug-25 |
| Unknown* | 1 | $7,872.44073 | Currency Conversion Negotiated Trade |
15:38:31 - 05-Aug-25 |
| Unknown* | 1 | $7,968.05324 | Currency Conversion Negotiated Trade |
15:38:31 - 05-Aug-25 |
| Unknown* | 1 | $7,788.54986 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Aug-25 |
| Unknown* | 1 | $7,817.07717 | Currency Conversion Negotiated Trade |
15:25:24 - 04-Aug-25 |
| Unknown* | 2 | $7,796.00207 | Currency Conversion Negotiated Trade |
17:22:37 - 01-Aug-25 |
| Unknown* | 1 | $7,594.37589 | Currency Conversion Negotiated Trade |
15:33:32 - 01-Aug-25 |
| Unknown* | 1 | $7,704.15572 | Currency Conversion Negotiated Trade |
15:33:31 - 01-Aug-25 |
| Unknown* | 1 | $7,611.71134 | Currency Conversion Negotiated Trade |
15:28:23 - 31-Jul-25 |
| Unknown* | 1 | $7,746.25442 | Currency Conversion Negotiated Trade |
15:28:23 - 31-Jul-25 |
| Unknown* | 1 | $7,789.09195 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jul-25 |
| Unknown* | 1 | $7,890.77228 | Currency Conversion Negotiated Trade |
15:25:30 - 29-Jul-25 |
| Unknown* | 1 | $7,665.28265 | Currency Conversion Negotiated Trade |
15:37:26 - 25-Jul-25 |
| Unknown* | 1 | $7,788.16624 | Currency Conversion Negotiated Trade |
15:37:25 - 25-Jul-25 |
| Unknown* | 1 | $7,855.41292 | Currency Conversion Negotiated Trade |
15:28:41 - 24-Jul-25 |
| Unknown* | 1 | $7,967.78131 | Currency Conversion Negotiated Trade |
15:28:41 - 24-Jul-25 |
| Unknown* | 1 | $7,939.29821 | Currency Conversion Negotiated Trade |
18:10:09 - 23-Jul-25 |
| Unknown* | 2 | $7,985.01 | Negotiated Trade |
16:03:54 - 23-Jul-25 |
| Unknown* | 1 | $7,965.35455 | Currency Conversion Negotiated Trade |
15:24:33 - 23-Jul-25 |
| Unknown* | 1 | $7,802.16977 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Jul-25 |
| Unknown* | 1 | $7,815.048 | Currency Conversion Negotiated Trade |
15:24:50 - 22-Jul-25 |
| Unknown* | 1 | $7,371.80877 | Currency Conversion Negotiated Trade |
18:10:41 - 21-Jul-25 |
| Unknown* | 1 | $7,496.37057 | Currency Conversion Negotiated Trade |
15:24:12 - 21-Jul-25 |
| Unknown* | 1 | $7,393.64179 | Currency Conversion Negotiated Trade |
17:44:06 - 18-Jul-25 |
| Unknown* | 1 | $7,351.63053 | Currency Conversion Negotiated Trade |
15:37:03 - 18-Jul-25 |
| Unknown* | 1 | $7,505.61572 | Currency Conversion Negotiated Trade |
15:37:03 - 18-Jul-25 |
| Unknown* | 1 | $7,384.59601 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 1 | $7,470.56547 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Jul-25 |
| Unknown* | 1 | $7,649.08963 | Currency Conversion Negotiated Trade |
15:36:46 - 11-Jul-25 |
| Unknown* | 1 | $7,754.50103 | Currency Conversion Negotiated Trade |
15:36:45 - 11-Jul-25 |
| Unknown* | 1 | $7,705.45225 | Currency Conversion Negotiated Trade |
18:10:40 - 10-Jul-25 |
| Unknown* | 1 | $7,870.99023 | Currency Conversion Negotiated Trade |
15:24:30 - 10-Jul-25 |
| Unknown* | 1 | $7,579.48228 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Jul-25 |
| Unknown* | 1 | $7,701.7075 | Currency Conversion Negotiated Trade |
15:25:01 - 09-Jul-25 |
| Unknown* | 1 | $7,497.95215 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-25 |
| Unknown* | 1 | $7,663.18344 | Currency Conversion Negotiated Trade |
15:23:11 - 08-Jul-25 |
| Unknown* | 1 | $7,481.93118 | Currency Conversion Negotiated Trade |
15:38:31 - 07-Jul-25 |
| Unknown* | 1 | $7,583.98666 | Currency Conversion Negotiated Trade |
15:38:31 - 07-Jul-25 |
| Unknown* | 1 | $7,517.90113 | Currency Conversion Negotiated Trade |
15:36:45 - 03-Jul-25 |
| Unknown* | 1 | $7,639.33208 | Currency Conversion Negotiated Trade |
15:36:44 - 03-Jul-25 |
| Unknown* | 7 | $7,724.20 | Negotiated Trade |
16:12:01 - 02-Jul-25 |
| Unknown* | 1 | $7,781.53294 | Currency Conversion Negotiated Trade |
15:31:01 - 02-Jul-25 |
| Unknown* | 1 | $7,915.25642 | Currency Conversion Negotiated Trade |
15:31:01 - 02-Jul-25 |
| Unknown* | 1 | $7,392.48778 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |
| Unknown* | 1 | $7,430.72256 | Currency Conversion Negotiated Trade |
15:24:20 - 30-Jun-25 |
| Unknown* | 1 | $7,364.46277 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Jun-25 |
| Unknown* | 1 | $7,415.13524 | Currency Conversion Negotiated Trade |
15:28:06 - 27-Jun-25 |
| Unknown* | 1 | $7,200.16067 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 1 | $7,280.31966 | Currency Conversion Negotiated Trade |
15:25:32 - 26-Jun-25 |
| Unknown* | 1 | $7,236.23078 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Jun-25 |
| Unknown* | 1 | $7,323.08693 | Currency Conversion Negotiated Trade |
15:22:35 - 24-Jun-25 |
| Unknown* | 1 | $7,071.58209 | Currency Conversion Negotiated Trade |
15:33:24 - 23-Jun-25 |
| Unknown* | 1 | $7,204.71808 | Currency Conversion Negotiated Trade |
15:33:23 - 23-Jun-25 |
| Unknown* | 1 | $7,067.40819 | Currency Conversion Negotiated Trade |
18:10:42 - 20-Jun-25 |
| Unknown* | 1 | $7,121.93362 | Currency Conversion Negotiated Trade |
15:22:16 - 20-Jun-25 |
| Unknown* | 1 | $6,970.11837 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Jun-25 |
| Unknown* | 1 | $7,116.82188 | Currency Conversion Negotiated Trade |
15:24:40 - 18-Jun-25 |
| Unknown* | 1 | $6,988.08164 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Jun-25 |
| Unknown* | 1 | $7,290.19657 | Currency Conversion Negotiated Trade |
15:23:37 - 17-Jun-25 |
| Unknown* | 4 | $7,270.49589 | Currency Conversion Negotiated Trade |
14:58:15 - 17-Jun-25 |
| Unknown* | 1 | $7,222.94884 | Currency Conversion Negotiated Trade |
15:31:16 - 13-Jun-25 |
| Unknown* | 1 | $7,329.1286 | Currency Conversion Negotiated Trade |
15:31:15 - 13-Jun-25 |
| Unknown* | 4 | $7,355.6288 | Currency Conversion Negotiated Trade |
16:07:46 - 10-Jun-25 |
| Unknown* | 1 | $7,065.19795 | Currency Conversion Negotiated Trade |
15:30:35 - 06-Jun-25 |
| Unknown* | 1 | $7,175.02346 | Currency Conversion Negotiated Trade |
15:30:34 - 06-Jun-25 |
| Unknown* | 1 | $7,051.20366 | Currency Conversion Negotiated Trade |
15:36:19 - 30-May-25 |
| Unknown* | 1 | $7,142.19467 | Currency Conversion Negotiated Trade |
15:36:18 - 30-May-25 |
| Unknown* | 1 | $6,959.76526 | Currency Conversion Negotiated Trade |
15:38:57 - 23-May-25 |
| Unknown* | 1 | $7,065.94529 | Currency Conversion Negotiated Trade |
15:38:57 - 23-May-25 |
| Unknown* | 1 | $7,280.68775 | Currency Conversion Negotiated Trade |
15:38:58 - 16-May-25 |
| Unknown* | 1 | $7,390.86159 | Currency Conversion Negotiated Trade |
15:38:57 - 16-May-25 |
| Unknown* | 1 | $7,088.12235 | Currency Conversion Negotiated Trade |
18:10:16 - 09-May-25 |
| Unknown* | 1 | $7,241.44245 | Currency Conversion Negotiated Trade |
15:28:45 - 09-May-25 |
| Unknown* | 1 | $7,047.5464 | Currency Conversion Negotiated Trade |
15:35:33 - 02-May-25 |
| Unknown* | 1 | $7,195.35433 | Currency Conversion Negotiated Trade |
15:35:33 - 02-May-25 |
| Unknown* | 1 | $7,097.55956 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Apr-25 |
| Unknown* | 1 | $7,024.33331 | Currency Conversion Negotiated Trade |
15:32:55 - 25-Apr-25 |
| Unknown* | 1 | $7,129.65382 | Currency Conversion Negotiated Trade |
15:32:55 - 25-Apr-25 |
| Unknown* | 1 | $7,068.23007 | Currency Conversion Negotiated Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 1 | $7,164.968 | Currency Conversion Negotiated Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 1 | $6,998.4168 | Currency Conversion Negotiated Trade |
14:41:04 - 10-Apr-25 |
| Unknown* | 1 | $7,057.5457 | Currency Conversion Negotiated Trade |
20:48:30 - 09-Apr-25 |
| Unknown* | 1 | $7,166.53561 | Currency Conversion Negotiated Trade |
15:11:40 - 07-Apr-25 |
| Unknown* | 1 | $7,173.98681 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Mar-25 |
| Unknown* | 1 | $7,273.4005 | Currency Conversion Negotiated Trade |
15:26:43 - 28-Mar-25 |
| Unknown* | 1 | $7,268.44523 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-25 |
| Unknown* | 1 | $7,443.97098 | Currency Conversion Negotiated Trade |
15:26:30 - 26-Mar-25 |
| Unknown* | 1 | $7,279.59795 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Mar-25 |
| Unknown* | 1 | $7,424.97008 | Currency Conversion Negotiated Trade |
15:33:14 - 25-Mar-25 |
| Unknown* | 1 | $7,250.63284 | Currency Conversion Negotiated Trade |
15:24:13 - 24-Mar-25 |
| Unknown* | 1 | $7,374.76914 | Currency Conversion Negotiated Trade |
15:24:12 - 24-Mar-25 |
| Unknown* | 1 | $7,168.162 | Currency Conversion Negotiated Trade |
15:27:55 - 21-Mar-25 |
| Unknown* | 1 | $7,266.73665 | Currency Conversion Negotiated Trade |
15:27:55 - 21-Mar-25 |
| Unknown* | 1 | $7,266.75239 | Currency Conversion Negotiated Trade |
15:27:58 - 14-Mar-25 |
| Unknown* | 1 | $7,379.2289 | Currency Conversion Negotiated Trade |
15:28:55 - 07-Mar-25 |
| Unknown* | 1 | $7,475.05982 | Currency Conversion Negotiated Trade |
15:28:54 - 07-Mar-25 |
| Unknown* | 1 | $7,215.52414 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Mar-25 |
| Unknown* | 1 | $7,274.40597 | Currency Conversion Negotiated Trade |
15:07:29 - 03-Mar-25 |
| Unknown* | 1 | $7,156.99496 | Currency Conversion Negotiated Trade |
18:10:30 - 28-Feb-25 |
| Unknown* | 1 | $7,279.67733 | Currency Conversion Negotiated Trade |
15:05:46 - 28-Feb-25 |
| Unknown* | 1 | $7,171.61498 | Currency Conversion Negotiated Trade |
18:10:25 - 27-Feb-25 |
| Unknown* | 1 | $7,311.44111 | Currency Conversion Negotiated Trade |
15:06:06 - 27-Feb-25 |