Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7,173.98681 Currency Conversion
Negotiated Trade
18:10:35 - 28-Mar-25
Unknown* 1 $7,273.4005 Currency Conversion
Negotiated Trade
15:26:43 - 28-Mar-25
Unknown* 1 $7,268.44523 Currency Conversion
Negotiated Trade
18:10:29 - 26-Mar-25
Unknown* 1 $7,443.97098 Currency Conversion
Negotiated Trade
15:26:30 - 26-Mar-25
Unknown* 1 $7,279.59795 Currency Conversion
Negotiated Trade
18:10:19 - 25-Mar-25
Unknown* 1 $7,424.97008 Currency Conversion
Negotiated Trade
15:33:14 - 25-Mar-25
Unknown* 1 $7,250.63284 Currency Conversion
Negotiated Trade
15:24:13 - 24-Mar-25
Unknown* 1 $7,374.76914 Currency Conversion
Negotiated Trade
15:24:12 - 24-Mar-25
Unknown* 1 $7,168.162 Currency Conversion
Negotiated Trade
15:27:55 - 21-Mar-25
Unknown* 1 $7,266.73665 Currency Conversion
Negotiated Trade
15:27:55 - 21-Mar-25
Unknown* 1 $7,266.75239 Currency Conversion
Negotiated Trade
15:27:58 - 14-Mar-25
Unknown* 1 $7,379.2289 Currency Conversion
Negotiated Trade
15:28:55 - 07-Mar-25
Unknown* 1 $7,475.05982 Currency Conversion
Negotiated Trade
15:28:54 - 07-Mar-25
Unknown* 1 $7,215.52414 Currency Conversion
Negotiated Trade
18:10:27 - 03-Mar-25
Unknown* 1 $7,274.40597 Currency Conversion
Negotiated Trade
15:07:29 - 03-Mar-25
Unknown* 1 $7,156.99496 Currency Conversion
Negotiated Trade
18:10:30 - 28-Feb-25
Unknown* 1 $7,279.67733 Currency Conversion
Negotiated Trade
15:05:46 - 28-Feb-25
Unknown* 1 $7,171.61498 Currency Conversion
Negotiated Trade
18:10:25 - 27-Feb-25
Unknown* 1 $7,311.44111 Currency Conversion
Negotiated Trade
15:06:06 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76