Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8,107.4017 Currency Conversion
Negotiated Trade
15:12:59 - 06-Feb-26
Unknown* 1 $8,011.04674 Currency Conversion
Negotiated Trade
18:10:13 - 05-Feb-26
Unknown* 1 $8,159.64887 Currency Conversion
Negotiated Trade
15:17:22 - 05-Feb-26
Unknown* 1 $8,047.88816 Currency Conversion
Negotiated Trade
15:17:22 - 04-Feb-26
Unknown* 1 $7,762.81771 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 1 $8,045.85353 Currency Conversion
Negotiated Trade
15:21:52 - 03-Feb-26
Unknown* 1 $7,585.77326 Currency Conversion
Negotiated Trade
15:22:43 - 02-Feb-26
Unknown* 1 $7,754.48643 Currency Conversion
Negotiated Trade
15:22:42 - 02-Feb-26
Unknown* 1 $7,508.29476 Currency Conversion
Negotiated Trade
18:10:25 - 30-Jan-26
Unknown* 1 $7,651.76436 Currency Conversion
Negotiated Trade
15:17:34 - 30-Jan-26
Unknown* 1 $7,557.2824 Currency Conversion
Negotiated Trade
15:21:35 - 29-Jan-26
Unknown* 1 $7,700.14652 Currency Conversion
Negotiated Trade
15:21:35 - 29-Jan-26
Unknown* 1 $7,616.67872 Currency Conversion
Negotiated Trade
18:10:14 - 26-Jan-26
Unknown* 1 $7,708.3552 Currency Conversion
Negotiated Trade
15:17:00 - 26-Jan-26
Unknown* 4 $7,670.52 Negotiated Trade
14:31:27 - 26-Jan-26
Unknown* 1 $7,801.50575 Currency Conversion
Negotiated Trade
18:10:22 - 22-Jan-26
Unknown* 1 $7,842.09744 Currency Conversion
Negotiated Trade
15:17:52 - 22-Jan-26
Unknown* 1 $7,685.14459 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 1 $7,798.68292 Currency Conversion
Negotiated Trade
15:17:15 - 21-Jan-26
Unknown* 1 $7,405.26199 Currency Conversion
Negotiated Trade
15:21:06 - 20-Jan-26
Unknown* 1 $7,543.05774 Currency Conversion
Negotiated Trade
15:21:06 - 20-Jan-26
Unknown* 1 $7,466.72598 Currency Conversion
Negotiated Trade
18:10:12 - 16-Jan-26
Unknown* 1 $7,683.75176 Currency Conversion
Negotiated Trade
15:18:51 - 16-Jan-26
Unknown* 1 $7,553.78517 Currency Conversion
Negotiated Trade
15:20:11 - 15-Jan-26
Unknown* 1 $7,684.65684 Currency Conversion
Negotiated Trade
15:20:11 - 15-Jan-26
Unknown* 1 $7,547.37418 Currency Conversion
Negotiated Trade
15:22:25 - 14-Jan-26
Unknown* 1 $7,680.6172 Currency Conversion
Negotiated Trade
15:22:25 - 14-Jan-26
Unknown* 1 $7,571.89978 Currency Conversion
Negotiated Trade
18:10:22 - 13-Jan-26
Unknown* 1 $7,692.78615 Currency Conversion
Negotiated Trade
15:17:07 - 13-Jan-26
Unknown* 11 $7,610.25 Negotiated Trade
14:33:37 - 13-Jan-26
Unknown* 1 $7,532.50208 Currency Conversion
Negotiated Trade
15:20:22 - 12-Jan-26
Unknown* 1 $7,654.96449 Currency Conversion
Negotiated Trade
15:20:22 - 12-Jan-26
Unknown* 1 $7,532.42693 Currency Conversion
Negotiated Trade
18:10:44 - 09-Jan-26
Unknown* 1 $7,579.91956 Currency Conversion
Negotiated Trade
15:17:36 - 09-Jan-26
Unknown* 1 $7,235.44926 Currency Conversion
Negotiated Trade
15:24:25 - 08-Jan-26
Unknown* 1 $7,377.20907 Currency Conversion
Negotiated Trade
15:24:25 - 08-Jan-26
Unknown* 1 $7,142.82185 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 1 $7,352.98343 Currency Conversion
Negotiated Trade
15:17:20 - 07-Jan-26
Unknown* 1 $7,280.60 Negotiated Trade
14:32:52 - 07-Jan-26
Unknown* 1 $7,161.81863 Currency Conversion
Negotiated Trade
18:10:39 - 06-Jan-26
Unknown* 1 $7,176.52782 Currency Conversion
Negotiated Trade
15:17:01 - 06-Jan-26
Unknown* 1 $7,297.11005 Currency Conversion
Negotiated Trade
18:10:47 - 05-Jan-26
Unknown* 1 $7,404.17177 Currency Conversion
Negotiated Trade
15:21:06 - 05-Jan-26
Unknown* 1 $7,251.10 Negotiated Trade
14:38:29 - 05-Jan-26
Unknown* 1 $7,286.46401 Currency Conversion
Negotiated Trade
15:22:16 - 02-Jan-26
Unknown* 1 $7,413.47626 Currency Conversion
Negotiated Trade
15:22:15 - 02-Jan-26
Unknown* 1 $7,268.95235 Currency Conversion
Negotiated Trade
18:10:18 - 30-Dec-25
Unknown* 1 $7,422.55863 Currency Conversion
Negotiated Trade
15:13:04 - 30-Dec-25
Unknown* 1 $7,318.18701 Currency Conversion
Negotiated Trade
18:10:27 - 29-Dec-25
Unknown* 1 $7,460.68215 Currency Conversion
Negotiated Trade
15:18:05 - 29-Dec-25
Unknown* 1 $7,291.62507 Currency Conversion
Negotiated Trade
15:20:27 - 23-Dec-25
Unknown* 1 $7,406.148 Currency Conversion
Negotiated Trade
15:20:26 - 23-Dec-25
Unknown* 1 $7,379.79894 Currency Conversion
Negotiated Trade
15:22:15 - 22-Dec-25
Unknown* 1 $7,480.36084 Currency Conversion
Negotiated Trade
15:22:15 - 22-Dec-25
Unknown* 12 $7,446.91 Negotiated Trade
14:32:08 - 22-Dec-25
Unknown* 1 $7,360.30095 Currency Conversion
Negotiated Trade
18:10:13 - 19-Dec-25
Unknown* 1 $7,521.4043 Currency Conversion
Negotiated Trade
15:18:01 - 19-Dec-25
Unknown* 1 $7,581.68 Negotiated Trade
14:32:30 - 18-Dec-25
Unknown* 1 $7,510.1671 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 1 $7,625.16007 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 3 $7,628.42 Negotiated Trade
14:34:50 - 16-Dec-25
Unknown* 1 $7,556.9692 Currency Conversion
Negotiated Trade
18:10:29 - 15-Dec-25
Unknown* 1 $7,568.84116 Currency Conversion
Negotiated Trade
17:18:20 - 15-Dec-25
Unknown* 1 $7,610.17456 Currency Conversion
Negotiated Trade
15:18:41 - 15-Dec-25
Unknown* 1 $7,591.41 Negotiated Trade
14:48:01 - 15-Dec-25
Unknown* 2 $7,569.32 Negotiated Trade
14:32:58 - 15-Dec-25
Unknown* 1 $7,558.35027 Currency Conversion
Negotiated Trade
18:10:16 - 12-Dec-25
Unknown* 1 $7,477.20024 Currency Conversion
Negotiated Trade
15:15:29 - 12-Dec-25
Unknown* 1 $7,495.37094 Currency Conversion
Negotiated Trade
18:10:26 - 10-Dec-25
Unknown* 1 $7,372.66971 Currency Conversion
Negotiated Trade
15:16:01 - 10-Dec-25
Unknown* 1 $7,302.38432 Currency Conversion
Negotiated Trade
18:10:36 - 09-Dec-25
Unknown* 1 $7,483.29945 Currency Conversion
Negotiated Trade
15:17:36 - 09-Dec-25
Unknown* 1 $7,421.96005 Currency Conversion
Negotiated Trade
18:10:17 - 08-Dec-25
Unknown* 1 $7,537.86902 Currency Conversion
Negotiated Trade
15:16:38 - 08-Dec-25
Unknown* 1 $7,487.0731 Currency Conversion
Negotiated Trade
18:10:53 - 05-Dec-25
Unknown* 1 $7,631.45825 Currency Conversion
Negotiated Trade
15:17:21 - 05-Dec-25
Unknown* 2 $7,602.00 Negotiated Trade
15:49:13 - 04-Dec-25
Unknown* 1 $7,555.38853 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 1 $7,645.57005 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 8 $7,644.95 Negotiated Trade
14:30:43 - 04-Dec-25
Unknown* 1 $7,657.13352 Currency Conversion
Negotiated Trade
18:10:20 - 03-Dec-25
Unknown* 1 $7,729.98792 Currency Conversion
Negotiated Trade
15:17:55 - 03-Dec-25
Unknown* 1 $7,536.16437 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 1 $7,645.37617 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 5 $7,563.28 Negotiated Trade
14:34:50 - 02-Dec-25
Unknown* 1 $7,470.8029 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,604.09915 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,417.4085 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,529.71808 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,290.80831 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,456.08058 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,388.12119 Currency Conversion
Negotiated Trade
18:10:17 - 24-Nov-25
Unknown* 1 $7,271.01397 Currency Conversion
Negotiated Trade
15:18:37 - 24-Nov-25
Unknown* 1 $7,330.48548 Currency Conversion
Negotiated Trade
15:22:07 - 21-Nov-25
Unknown* 1 $7,454.01198 Currency Conversion
Negotiated Trade
15:22:06 - 21-Nov-25
Unknown* 1 $7,085.87899 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,219.20306 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,123.44025 Currency Conversion
Negotiated Trade
18:10:10 - 19-Nov-25
Unknown* 1 $7,228.52117 Currency Conversion
Negotiated Trade
15:16:17 - 19-Nov-25
Unknown* 1 $7,036.66371 Currency Conversion
Negotiated Trade
18:10:30 - 18-Nov-25
Unknown* 1 $7,149.22119 Currency Conversion
Negotiated Trade
15:19:48 - 18-Nov-25
Unknown* 1 $7,152.93274 Currency Conversion
Negotiated Trade
15:21:59 - 17-Nov-25
Unknown* 1 $7,267.31468 Currency Conversion
Negotiated Trade
15:21:58 - 17-Nov-25
Unknown* 1 $7,259.17 Negotiated Trade
14:31:57 - 17-Nov-25
Unknown* 1 $7,210.88938 Currency Conversion
Negotiated Trade
18:10:41 - 14-Nov-25
Unknown* 4 $7,232.37 Negotiated Trade
16:01:41 - 14-Nov-25
Unknown* 1 $7,351.1993 Currency Conversion
Negotiated Trade
15:17:07 - 14-Nov-25
Unknown* 20 $7,214.70 Negotiated Trade
14:53:20 - 14-Nov-25
Unknown* 1 $7,254.86172 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 1 $7,351.46191 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 15 $7,256.69 Negotiated Trade
14:31:15 - 13-Nov-25
Unknown* 1 $7,231.68293 Currency Conversion
Negotiated Trade
15:23:15 - 11-Nov-25
Unknown* 1 $7,324.88979 Currency Conversion
Negotiated Trade
15:23:14 - 11-Nov-25
Unknown* 7 $7,370.00 Negotiated Trade
14:33:15 - 11-Nov-25
Unknown* 1 $7,258.96678 Currency Conversion
Negotiated Trade
18:10:17 - 10-Nov-25
Unknown* 1 $7,240.64 Negotiated Trade
15:19:50 - 10-Nov-25
Unknown* 1 $7,308.37944 Currency Conversion
Negotiated Trade
15:16:34 - 10-Nov-25
Unknown* 1 $7,108.90183 Currency Conversion
Negotiated Trade
15:23:20 - 07-Nov-25
Unknown* 1 $7,207.21313 Currency Conversion
Negotiated Trade
15:23:19 - 07-Nov-25
Unknown* 3 $7,171.14 Negotiated Trade
15:19:12 - 07-Nov-25
Unknown* 1 $7,238.81386 Currency Conversion
Negotiated Trade
18:10:42 - 06-Nov-25
Unknown* 1 $7,103.24541 Currency Conversion
Negotiated Trade
15:17:11 - 06-Nov-25
Unknown* 1 $7,107.36 Negotiated Trade
15:57:00 - 05-Nov-25
Unknown* 1 $7,102.86525 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 1 $7,215.41555 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 2 $7,143.97 Negotiated Trade
14:31:48 - 05-Nov-25
Unknown* 1 $7,053.2724 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 1 $7,151.07059 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 3 $7,070.00 Negotiated Trade
14:32:06 - 04-Nov-25
Unknown* 8 $7,146.42 Negotiated Trade
14:36:52 - 03-Nov-25
Unknown* 1 $7,376.08415 Currency Conversion
Negotiated Trade
15:18:39 - 30-Oct-25
Unknown* 1 $7,487.84266 Currency Conversion
Negotiated Trade
15:18:39 - 30-Oct-25
Unknown* 1 $7,369.34073 Currency Conversion
Negotiated Trade
15:19:33 - 29-Oct-25
Unknown* 1 $7,495.70561 Currency Conversion
Negotiated Trade
15:19:33 - 29-Oct-25
Unknown* 9 $7,403.88 Negotiated Trade
15:13:13 - 28-Oct-25
Unknown* 1 $7,489.2613 Currency Conversion
Negotiated Trade
18:10:25 - 27-Oct-25
Unknown* 1 $7,417.76826 Currency Conversion
Negotiated Trade
15:14:55 - 27-Oct-25
Unknown* 1 $7,510.53234 Currency Conversion
Negotiated Trade
18:10:15 - 24-Oct-25
Unknown* 1 $7,690.15099 Currency Conversion
Negotiated Trade
15:12:52 - 24-Oct-25
Unknown* 1 $7,751.39126 Currency Conversion
Negotiated Trade
18:10:14 - 23-Oct-25
Unknown* 1 $7,612.28173 Currency Conversion
Negotiated Trade
15:12:41 - 23-Oct-25
Unknown* 1 $7,744.50778 Currency Conversion
Negotiated Trade
18:10:36 - 22-Oct-25
Unknown* 1 $7,587.16657 Currency Conversion
Negotiated Trade
15:15:46 - 22-Oct-25
Unknown* 1 $7,622.38754 Currency Conversion
Negotiated Trade
15:19:38 - 21-Oct-25
Unknown* 1 $7,734.70222 Currency Conversion
Negotiated Trade
15:19:38 - 21-Oct-25
Unknown* 1 $7,605.04031 Currency Conversion
Negotiated Trade
15:19:18 - 17-Oct-25
Unknown* 1 $7,752.79558 Currency Conversion
Negotiated Trade
15:19:18 - 17-Oct-25
Unknown* 1 $7,631.76017 Currency Conversion
Negotiated Trade
18:10:13 - 16-Oct-25
Unknown* 1 $7,575.59416 Currency Conversion
Negotiated Trade
15:14:39 - 16-Oct-25
Unknown* 1 $7,687.5916 Currency Conversion
Negotiated Trade
15:17:44 - 15-Oct-25
Unknown* 1 $7,787.56052 Currency Conversion
Negotiated Trade
15:17:44 - 15-Oct-25
Unknown* 1 $7,718.85615 Currency Conversion
Negotiated Trade
18:10:42 - 14-Oct-25
Unknown* 1 $7,677.3672 Currency Conversion
Negotiated Trade
15:15:15 - 14-Oct-25
Unknown* 1 $7,691.77404 Currency Conversion
Negotiated Trade
14:50:22 - 14-Oct-25
Unknown* 3 $7,535.55 Negotiated Trade
14:33:55 - 14-Oct-25
Unknown* 1 $7,532.06886 Currency Conversion
Negotiated Trade
15:13:15 - 13-Oct-25
Unknown* 1 $7,602.25278 Currency Conversion
Negotiated Trade
18:10:13 - 10-Oct-25
Unknown* 16 $7,580.00 Negotiated Trade
15:22:50 - 10-Oct-25
Unknown* 1 $7,590.26045 Currency Conversion
Negotiated Trade
15:16:30 - 10-Oct-25
Unknown* 1 $7,680.55228 Currency Conversion
Negotiated Trade
15:18:54 - 08-Oct-25
Unknown* 1 $7,780.69831 Currency Conversion
Negotiated Trade
15:18:54 - 08-Oct-25
Unknown* 5 $7,805.00 Negotiated Trade
14:35:21 - 08-Oct-25
Unknown* 4 $7,708.61 Negotiated Trade
14:34:53 - 08-Oct-25
Unknown* -4 $7,708.61 Correction
Negotiated Trade
14:34:53 - 08-Oct-25
Unknown* 10 $7,708.72 Negotiated Trade
14:34:47 - 08-Oct-25
Unknown* -10 $7,708.72 Correction
Negotiated Trade
14:34:47 - 08-Oct-25
Unknown* 11 $7,708.68 Negotiated Trade
14:34:41 - 08-Oct-25
Unknown* -11 $7,708.68 Correction
Negotiated Trade
14:34:41 - 08-Oct-25
Unknown* 22 $7,955.91 Negotiated Trade
14:34:31 - 08-Oct-25
Unknown* -22 $7,955.91 Correction
Negotiated Trade
14:34:31 - 08-Oct-25
Unknown* -2 $7,955.85 Correction
Negotiated Trade
14:34:27 - 08-Oct-25
Unknown* 2 $7,955.85 Negotiated Trade
14:34:27 - 08-Oct-25
Unknown* -1 $7,955.85 Correction
Negotiated Trade
14:34:22 - 08-Oct-25
Unknown* 1 $7,955.85 Negotiated Trade
14:34:22 - 08-Oct-25
Unknown* 1 $8,019.93988 Currency Conversion
Negotiated Trade
18:10:16 - 06-Oct-25
Unknown* 1 $8,221.92622 Currency Conversion
Negotiated Trade
15:16:52 - 06-Oct-25
Unknown* 1 $8,042.27238 Currency Conversion
Negotiated Trade
15:49:58 - 02-Oct-25
Unknown* 1 $7,979.56131 Currency Conversion
Negotiated Trade
15:36:02 - 02-Oct-25
Unknown* 1 $8,118.26724 Currency Conversion
Negotiated Trade
15:36:02 - 02-Oct-25
Unknown* 1 $7,977.13539 Currency Conversion
Negotiated Trade
15:30:50 - 01-Oct-25
Unknown* 1 $8,107.9473 Currency Conversion
Negotiated Trade
15:30:50 - 01-Oct-25
Unknown* 1 $7,987.94095 Currency Conversion
Negotiated Trade
18:10:40 - 30-Sep-25
Unknown* 1 $8,016.89 Negotiated Trade
16:16:14 - 30-Sep-25
Unknown* 1 $8,129.55171 Currency Conversion
Negotiated Trade
15:24:25 - 30-Sep-25
Unknown* 1 $7,923.81586 Currency Conversion
Negotiated Trade
15:29:26 - 29-Sep-25
Unknown* 1 $8,100.73789 Currency Conversion
Negotiated Trade
15:29:25 - 29-Sep-25
Unknown* 1 $8,014.37948 Currency Conversion
Negotiated Trade
18:10:33 - 26-Sep-25
Unknown* 1 $8,045.18229 Currency Conversion
Negotiated Trade
15:25:02 - 26-Sep-25
Unknown* 1 $8,006.89064 Currency Conversion
Negotiated Trade
15:33:16 - 24-Sep-25
Unknown* 1 $8,122.73467 Currency Conversion
Negotiated Trade
15:33:16 - 24-Sep-25
Unknown* 1 $8,155.00 Negotiated Trade
15:17:54 - 19-Sep-25
Unknown* 1 $8,196.36627 Currency Conversion
Negotiated Trade
18:10:20 - 18-Sep-25
Unknown* 1 $8,070.36111 Currency Conversion
Negotiated Trade
15:18:11 - 18-Sep-25
Unknown* 1 $8,231.66115 Currency Conversion
Negotiated Trade
15:31:37 - 17-Sep-25
Unknown* 1 $8,347.62002 Currency Conversion
Negotiated Trade
15:31:36 - 17-Sep-25
Unknown* 1 $8,051.11901 Currency Conversion
Negotiated Trade
15:32:33 - 16-Sep-25
Unknown* 1 $8,172.00595 Currency Conversion
Negotiated Trade
15:32:32 - 16-Sep-25
Unknown* 1 $8,345.19602 Currency Conversion
Negotiated Trade
18:10:21 - 15-Sep-25
Unknown* 1 $8,211.15899 Currency Conversion
Negotiated Trade
15:17:02 - 15-Sep-25
Unknown* 1 $8,593.93351 Currency Conversion
Negotiated Trade
18:10:19 - 11-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53