Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7,510.1671 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 1 $7,625.16007 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 3 $7,628.42 Negotiated Trade
14:34:50 - 16-Dec-25
Unknown* 1 $7,556.9692 Currency Conversion
Negotiated Trade
18:10:29 - 15-Dec-25
Unknown* 1 $7,568.84116 Currency Conversion
Negotiated Trade
17:18:20 - 15-Dec-25
Unknown* 1 $7,610.17456 Currency Conversion
Negotiated Trade
15:18:41 - 15-Dec-25
Unknown* 1 $7,591.41 Negotiated Trade
14:48:01 - 15-Dec-25
Unknown* 2 $7,569.32 Negotiated Trade
14:32:58 - 15-Dec-25
Unknown* 1 $7,558.35027 Currency Conversion
Negotiated Trade
18:10:16 - 12-Dec-25
Unknown* 1 $7,477.20024 Currency Conversion
Negotiated Trade
15:15:29 - 12-Dec-25
Unknown* 1 $7,495.37094 Currency Conversion
Negotiated Trade
18:10:26 - 10-Dec-25
Unknown* 1 $7,372.66971 Currency Conversion
Negotiated Trade
15:16:01 - 10-Dec-25
Unknown* 1 $7,302.38432 Currency Conversion
Negotiated Trade
18:10:36 - 09-Dec-25
Unknown* 1 $7,483.29945 Currency Conversion
Negotiated Trade
15:17:36 - 09-Dec-25
Unknown* 1 $7,421.96005 Currency Conversion
Negotiated Trade
18:10:17 - 08-Dec-25
Unknown* 1 $7,537.86902 Currency Conversion
Negotiated Trade
15:16:38 - 08-Dec-25
Unknown* 1 $7,487.0731 Currency Conversion
Negotiated Trade
18:10:53 - 05-Dec-25
Unknown* 1 $7,631.45825 Currency Conversion
Negotiated Trade
15:17:21 - 05-Dec-25
Unknown* 2 $7,602.00 Negotiated Trade
15:49:13 - 04-Dec-25
Unknown* 1 $7,555.38853 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 1 $7,645.57005 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 8 $7,644.95 Negotiated Trade
14:30:43 - 04-Dec-25
Unknown* 1 $7,657.13352 Currency Conversion
Negotiated Trade
18:10:20 - 03-Dec-25
Unknown* 1 $7,729.98792 Currency Conversion
Negotiated Trade
15:17:55 - 03-Dec-25
Unknown* 1 $7,536.16437 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 1 $7,645.37617 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 5 $7,563.28 Negotiated Trade
14:34:50 - 02-Dec-25
Unknown* 1 $7,470.8029 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,604.09915 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,417.4085 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,529.71808 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,290.80831 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,456.08058 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,388.12119 Currency Conversion
Negotiated Trade
18:10:17 - 24-Nov-25
Unknown* 1 $7,271.01397 Currency Conversion
Negotiated Trade
15:18:37 - 24-Nov-25
Unknown* 1 $7,330.48548 Currency Conversion
Negotiated Trade
15:22:07 - 21-Nov-25
Unknown* 1 $7,454.01198 Currency Conversion
Negotiated Trade
15:22:06 - 21-Nov-25
Unknown* 1 $7,085.87899 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,219.20306 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,123.44025 Currency Conversion
Negotiated Trade
18:10:10 - 19-Nov-25
Unknown* 1 $7,228.52117 Currency Conversion
Negotiated Trade
15:16:17 - 19-Nov-25
Unknown* 1 $7,036.66371 Currency Conversion
Negotiated Trade
18:10:30 - 18-Nov-25
Unknown* 1 $7,149.22119 Currency Conversion
Negotiated Trade
15:19:48 - 18-Nov-25
Unknown* 1 $7,152.93274 Currency Conversion
Negotiated Trade
15:21:59 - 17-Nov-25
Unknown* 1 $7,267.31468 Currency Conversion
Negotiated Trade
15:21:58 - 17-Nov-25
Unknown* 1 $7,259.17 Negotiated Trade
14:31:57 - 17-Nov-25
Unknown* 1 $7,210.88938 Currency Conversion
Negotiated Trade
18:10:41 - 14-Nov-25
Unknown* 4 $7,232.37 Negotiated Trade
16:01:41 - 14-Nov-25
Unknown* 1 $7,351.1993 Currency Conversion
Negotiated Trade
15:17:07 - 14-Nov-25
Unknown* 20 $7,214.70 Negotiated Trade
14:53:20 - 14-Nov-25
Unknown* 1 $7,254.86172 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 1 $7,351.46191 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 15 $7,256.69 Negotiated Trade
14:31:15 - 13-Nov-25
Unknown* 1 $7,231.68293 Currency Conversion
Negotiated Trade
15:23:15 - 11-Nov-25
Unknown* 1 $7,324.88979 Currency Conversion
Negotiated Trade
15:23:14 - 11-Nov-25
Unknown* 7 $7,370.00 Negotiated Trade
14:33:15 - 11-Nov-25
Unknown* 1 $7,258.96678 Currency Conversion
Negotiated Trade
18:10:17 - 10-Nov-25
Unknown* 1 $7,240.64 Negotiated Trade
15:19:50 - 10-Nov-25
Unknown* 1 $7,308.37944 Currency Conversion
Negotiated Trade
15:16:34 - 10-Nov-25
Unknown* 1 $7,108.90183 Currency Conversion
Negotiated Trade
15:23:20 - 07-Nov-25
Unknown* 1 $7,207.21313 Currency Conversion
Negotiated Trade
15:23:19 - 07-Nov-25
Unknown* 3 $7,171.14 Negotiated Trade
15:19:12 - 07-Nov-25
Unknown* 1 $7,238.81386 Currency Conversion
Negotiated Trade
18:10:42 - 06-Nov-25
Unknown* 1 $7,103.24541 Currency Conversion
Negotiated Trade
15:17:11 - 06-Nov-25
Unknown* 1 $7,107.36 Negotiated Trade
15:57:00 - 05-Nov-25
Unknown* 1 $7,102.86525 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 1 $7,215.41555 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 2 $7,143.97 Negotiated Trade
14:31:48 - 05-Nov-25
Unknown* 1 $7,053.2724 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 1 $7,151.07059 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 3 $7,070.00 Negotiated Trade
14:32:06 - 04-Nov-25
Unknown* 8 $7,146.42 Negotiated Trade
14:36:52 - 03-Nov-25
Unknown* 1 $7,376.08415 Currency Conversion
Negotiated Trade
15:18:39 - 30-Oct-25
Unknown* 1 $7,487.84266 Currency Conversion
Negotiated Trade
15:18:39 - 30-Oct-25
Unknown* 1 $7,369.34073 Currency Conversion
Negotiated Trade
15:19:33 - 29-Oct-25
Unknown* 1 $7,495.70561 Currency Conversion
Negotiated Trade
15:19:33 - 29-Oct-25
Unknown* 9 $7,403.88 Negotiated Trade
15:13:13 - 28-Oct-25
Unknown* 1 $7,489.2613 Currency Conversion
Negotiated Trade
18:10:25 - 27-Oct-25
Unknown* 1 $7,417.76826 Currency Conversion
Negotiated Trade
15:14:55 - 27-Oct-25
Unknown* 1 $7,510.53234 Currency Conversion
Negotiated Trade
18:10:15 - 24-Oct-25
Unknown* 1 $7,690.15099 Currency Conversion
Negotiated Trade
15:12:52 - 24-Oct-25
Unknown* 1 $7,751.39126 Currency Conversion
Negotiated Trade
18:10:14 - 23-Oct-25
Unknown* 1 $7,612.28173 Currency Conversion
Negotiated Trade
15:12:41 - 23-Oct-25
Unknown* 1 $7,744.50778 Currency Conversion
Negotiated Trade
18:10:36 - 22-Oct-25
Unknown* 1 $7,587.16657 Currency Conversion
Negotiated Trade
15:15:46 - 22-Oct-25
Unknown* 1 $7,622.38754 Currency Conversion
Negotiated Trade
15:19:38 - 21-Oct-25
Unknown* 1 $7,734.70222 Currency Conversion
Negotiated Trade
15:19:38 - 21-Oct-25
Unknown* 1 $7,605.04031 Currency Conversion
Negotiated Trade
15:19:18 - 17-Oct-25
Unknown* 1 $7,752.79558 Currency Conversion
Negotiated Trade
15:19:18 - 17-Oct-25
Unknown* 1 $7,631.76017 Currency Conversion
Negotiated Trade
18:10:13 - 16-Oct-25
Unknown* 1 $7,575.59416 Currency Conversion
Negotiated Trade
15:14:39 - 16-Oct-25
Unknown* 1 $7,687.5916 Currency Conversion
Negotiated Trade
15:17:44 - 15-Oct-25
Unknown* 1 $7,787.56052 Currency Conversion
Negotiated Trade
15:17:44 - 15-Oct-25
Unknown* 1 $7,718.85615 Currency Conversion
Negotiated Trade
18:10:42 - 14-Oct-25
Unknown* 1 $7,677.3672 Currency Conversion
Negotiated Trade
15:15:15 - 14-Oct-25
Unknown* 1 $7,691.77404 Currency Conversion
Negotiated Trade
14:50:22 - 14-Oct-25
Unknown* 3 $7,535.55 Negotiated Trade
14:33:55 - 14-Oct-25
Unknown* 1 $7,532.06886 Currency Conversion
Negotiated Trade
15:13:15 - 13-Oct-25
Unknown* 1 $7,602.25278 Currency Conversion
Negotiated Trade
18:10:13 - 10-Oct-25
Unknown* 16 $7,580.00 Negotiated Trade
15:22:50 - 10-Oct-25
Unknown* 1 $7,590.26045 Currency Conversion
Negotiated Trade
15:16:30 - 10-Oct-25
Unknown* 1 $7,680.55228 Currency Conversion
Negotiated Trade
15:18:54 - 08-Oct-25
Unknown* 1 $7,780.69831 Currency Conversion
Negotiated Trade
15:18:54 - 08-Oct-25
Unknown* 5 $7,805.00 Negotiated Trade
14:35:21 - 08-Oct-25
Unknown* 4 $7,708.61 Negotiated Trade
14:34:53 - 08-Oct-25
Unknown* -4 $7,708.61 Correction
Negotiated Trade
14:34:53 - 08-Oct-25
Unknown* 10 $7,708.72 Negotiated Trade
14:34:47 - 08-Oct-25
Unknown* -10 $7,708.72 Correction
Negotiated Trade
14:34:47 - 08-Oct-25
Unknown* 11 $7,708.68 Negotiated Trade
14:34:41 - 08-Oct-25
Unknown* -11 $7,708.68 Correction
Negotiated Trade
14:34:41 - 08-Oct-25
Unknown* 22 $7,955.91 Negotiated Trade
14:34:31 - 08-Oct-25
Unknown* -22 $7,955.91 Correction
Negotiated Trade
14:34:31 - 08-Oct-25
Unknown* -2 $7,955.85 Correction
Negotiated Trade
14:34:27 - 08-Oct-25
Unknown* 2 $7,955.85 Negotiated Trade
14:34:27 - 08-Oct-25
Unknown* -1 $7,955.85 Correction
Negotiated Trade
14:34:22 - 08-Oct-25
Unknown* 1 $7,955.85 Negotiated Trade
14:34:22 - 08-Oct-25
Unknown* 1 $8,019.93988 Currency Conversion
Negotiated Trade
18:10:16 - 06-Oct-25
Unknown* 1 $8,221.92622 Currency Conversion
Negotiated Trade
15:16:52 - 06-Oct-25
Unknown* 1 $8,042.27238 Currency Conversion
Negotiated Trade
15:49:58 - 02-Oct-25
Unknown* 1 $7,979.56131 Currency Conversion
Negotiated Trade
15:36:02 - 02-Oct-25
Unknown* 1 $8,118.26724 Currency Conversion
Negotiated Trade
15:36:02 - 02-Oct-25
Unknown* 1 $7,977.13539 Currency Conversion
Negotiated Trade
15:30:50 - 01-Oct-25
Unknown* 1 $8,107.9473 Currency Conversion
Negotiated Trade
15:30:50 - 01-Oct-25
Unknown* 1 $7,987.94095 Currency Conversion
Negotiated Trade
18:10:40 - 30-Sep-25
Unknown* 1 $8,016.89 Negotiated Trade
16:16:14 - 30-Sep-25
Unknown* 1 $8,129.55171 Currency Conversion
Negotiated Trade
15:24:25 - 30-Sep-25
Unknown* 1 $7,923.81586 Currency Conversion
Negotiated Trade
15:29:26 - 29-Sep-25
Unknown* 1 $8,100.73789 Currency Conversion
Negotiated Trade
15:29:25 - 29-Sep-25
Unknown* 1 $8,014.37948 Currency Conversion
Negotiated Trade
18:10:33 - 26-Sep-25
Unknown* 1 $8,045.18229 Currency Conversion
Negotiated Trade
15:25:02 - 26-Sep-25
Unknown* 1 $8,006.89064 Currency Conversion
Negotiated Trade
15:33:16 - 24-Sep-25
Unknown* 1 $8,122.73467 Currency Conversion
Negotiated Trade
15:33:16 - 24-Sep-25
Unknown* 1 $8,155.00 Negotiated Trade
15:17:54 - 19-Sep-25
Unknown* 1 $8,196.36627 Currency Conversion
Negotiated Trade
18:10:20 - 18-Sep-25
Unknown* 1 $8,070.36111 Currency Conversion
Negotiated Trade
15:18:11 - 18-Sep-25
Unknown* 1 $8,231.66115 Currency Conversion
Negotiated Trade
15:31:37 - 17-Sep-25
Unknown* 1 $8,347.62002 Currency Conversion
Negotiated Trade
15:31:36 - 17-Sep-25
Unknown* 1 $8,051.11901 Currency Conversion
Negotiated Trade
15:32:33 - 16-Sep-25
Unknown* 1 $8,172.00595 Currency Conversion
Negotiated Trade
15:32:32 - 16-Sep-25
Unknown* 1 $8,345.19602 Currency Conversion
Negotiated Trade
18:10:21 - 15-Sep-25
Unknown* 1 $8,211.15899 Currency Conversion
Negotiated Trade
15:17:02 - 15-Sep-25
Unknown* 1 $8,593.93351 Currency Conversion
Negotiated Trade
18:10:19 - 11-Sep-25
Unknown* 1 $8,400.2174 Currency Conversion
Negotiated Trade
15:16:31 - 11-Sep-25
Unknown* 1 $8,245.60993 Currency Conversion
Negotiated Trade
15:28:20 - 10-Sep-25
Unknown* 1 $8,363.68476 Currency Conversion
Negotiated Trade
15:28:19 - 10-Sep-25
Unknown* 1 $8,449.51796 Currency Conversion
Negotiated Trade
18:10:38 - 08-Sep-25
Unknown* 1 $8,525.79085 Currency Conversion
Negotiated Trade
15:20:48 - 08-Sep-25
Unknown* 1 $8,410.21385 Currency Conversion
Negotiated Trade
18:10:48 - 05-Sep-25
Unknown* 1 $8,559.61515 Currency Conversion
Negotiated Trade
15:25:14 - 05-Sep-25
Unknown* 1 $8,239.73054 Currency Conversion
Negotiated Trade
15:20:20 - 04-Sep-25
Unknown* 1 $8,375.03027 Currency Conversion
Negotiated Trade
15:20:20 - 04-Sep-25
Unknown* 1 $8,110.27334 Currency Conversion
Negotiated Trade
15:34:25 - 02-Sep-25
Unknown* 1 $8,246.24953 Currency Conversion
Negotiated Trade
15:34:24 - 02-Sep-25
Unknown* 1 $8,027.94092 Currency Conversion
Negotiated Trade
18:10:42 - 29-Aug-25
Unknown* 1 $8,148.18447 Currency Conversion
Negotiated Trade
15:23:38 - 29-Aug-25
Unknown* 1 $7,912.95578 Currency Conversion
Negotiated Trade
15:27:07 - 28-Aug-25
Unknown* 1 $8,026.10679 Currency Conversion
Negotiated Trade
15:27:06 - 28-Aug-25
Unknown* 1 $7,984.82435 Currency Conversion
Negotiated Trade
15:25:19 - 27-Aug-25
Unknown* 1 $8,092.93858 Currency Conversion
Negotiated Trade
15:25:18 - 27-Aug-25
Unknown* 1 $8,052.15892 Currency Conversion
Negotiated Trade
18:10:17 - 26-Aug-25
Unknown* 1 $8,122.71752 Currency Conversion
Negotiated Trade
15:25:51 - 26-Aug-25
Unknown* 2 $8,092.19 Negotiated Trade
15:08:35 - 26-Aug-25
Unknown* 1 $8,318.94 Negotiated Trade
15:53:54 - 22-Aug-25
Unknown* 1 $8,088.45648 Currency Conversion
Negotiated Trade
15:31:01 - 22-Aug-25
Unknown* 1 $8,256.74083 Currency Conversion
Negotiated Trade
15:31:01 - 22-Aug-25
Unknown* 3 $7,980.20 Negotiated Trade
14:33:23 - 22-Aug-25
Unknown* 1 $7,846.20041 Currency Conversion
Negotiated Trade
15:33:41 - 21-Aug-25
Unknown* 1 $7,998.32727 Currency Conversion
Negotiated Trade
15:33:41 - 21-Aug-25
Unknown* 1 $8,183.38044 Currency Conversion
Negotiated Trade
15:26:57 - 20-Aug-25
Unknown* 1 $8,317.42736 Currency Conversion
Negotiated Trade
15:26:57 - 20-Aug-25
Unknown* 1 $8,283.8649 Currency Conversion
Negotiated Trade
18:10:28 - 19-Aug-25
Unknown* 1 $8,202.01747 Currency Conversion
Negotiated Trade
15:28:10 - 19-Aug-25
Unknown* 1 $8,362.85932 Currency Conversion
Negotiated Trade
15:28:09 - 19-Aug-25
Unknown* 1 $8,280.86508 Currency Conversion
Negotiated Trade
18:10:28 - 18-Aug-25
Unknown* 1 $8,146.67709 Currency Conversion
Negotiated Trade
15:25:18 - 18-Aug-25
Unknown* 1 $8,181.36002 Currency Conversion
Negotiated Trade
18:10:33 - 15-Aug-25
Unknown* 1 $8,263.97329 Currency Conversion
Negotiated Trade
15:25:42 - 15-Aug-25
Unknown* 35 $8,265.66 Negotiated Trade
14:31:37 - 15-Aug-25
Unknown* 1 $8,237.79 Negotiated Trade
16:55:50 - 13-Aug-25
Unknown* 4 $8,190.53 Negotiated Trade
15:44:51 - 13-Aug-25
Unknown* 1 $8,067.58935 Currency Conversion
Negotiated Trade
15:32:19 - 13-Aug-25
Unknown* 1 $8,164.11133 Currency Conversion
Negotiated Trade
15:32:19 - 13-Aug-25
Unknown* 1 $7,750.47418 Currency Conversion
Negotiated Trade
15:37:50 - 12-Aug-25
Unknown* 1 $7,860.15325 Currency Conversion
Negotiated Trade
15:37:49 - 12-Aug-25
Unknown* 1 $7,718.95953 Currency Conversion
Negotiated Trade
18:10:22 - 11-Aug-25
Unknown* 1 $7,850.50059 Currency Conversion
Negotiated Trade
15:23:26 - 11-Aug-25
Unknown* 1 $7,809.97724 Currency Conversion
Negotiated Trade
18:10:36 - 07-Aug-25
Unknown* 1 $7,947.45221 Currency Conversion
Negotiated Trade
15:25:42 - 07-Aug-25
Unknown* 1 $7,828.80511 Currency Conversion
Negotiated Trade
15:29:31 - 06-Aug-25
Unknown* 1 $7,979.27813 Currency Conversion
Negotiated Trade
15:29:31 - 06-Aug-25
Unknown* 1 $7,872.44073 Currency Conversion
Negotiated Trade
15:38:31 - 05-Aug-25
Unknown* 1 $7,968.05324 Currency Conversion
Negotiated Trade
15:38:31 - 05-Aug-25
Unknown* 1 $7,788.54986 Currency Conversion
Negotiated Trade
18:10:23 - 04-Aug-25
Unknown* 1 $7,817.07717 Currency Conversion
Negotiated Trade
15:25:24 - 04-Aug-25
Unknown* 2 $7,796.00207 Currency Conversion
Negotiated Trade
17:22:37 - 01-Aug-25
Unknown* 1 $7,594.37589 Currency Conversion
Negotiated Trade
15:33:32 - 01-Aug-25
Unknown* 1 $7,704.15572 Currency Conversion
Negotiated Trade
15:33:31 - 01-Aug-25
Unknown* 1 $7,611.71134 Currency Conversion
Negotiated Trade
15:28:23 - 31-Jul-25
Unknown* 1 $7,746.25442 Currency Conversion
Negotiated Trade
15:28:23 - 31-Jul-25
Unknown* 1 $7,789.09195 Currency Conversion
Negotiated Trade
18:10:15 - 29-Jul-25
FTSE 100 Latest
Value9,774.99
Change0.67