Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7,065.19795 Currency Conversion
Negotiated Trade
15:30:35 - 06-Jun-25
Unknown* 1 $7,175.02346 Currency Conversion
Negotiated Trade
15:30:34 - 06-Jun-25
Unknown* 1 $7,051.20366 Currency Conversion
Negotiated Trade
15:36:19 - 30-May-25
Unknown* 1 $7,142.19467 Currency Conversion
Negotiated Trade
15:36:18 - 30-May-25
Unknown* 1 $6,959.76526 Currency Conversion
Negotiated Trade
15:38:57 - 23-May-25
Unknown* 1 $7,065.94529 Currency Conversion
Negotiated Trade
15:38:57 - 23-May-25
Unknown* 1 $7,280.68775 Currency Conversion
Negotiated Trade
15:38:58 - 16-May-25
Unknown* 1 $7,390.86159 Currency Conversion
Negotiated Trade
15:38:57 - 16-May-25
Unknown* 1 $7,088.12235 Currency Conversion
Negotiated Trade
18:10:16 - 09-May-25
Unknown* 1 $7,241.44245 Currency Conversion
Negotiated Trade
15:28:45 - 09-May-25
Unknown* 1 $7,047.5464 Currency Conversion
Negotiated Trade
15:35:33 - 02-May-25
Unknown* 1 $7,195.35433 Currency Conversion
Negotiated Trade
15:35:33 - 02-May-25
Unknown* 1 $7,097.55956 Currency Conversion
Negotiated Trade
18:10:20 - 25-Apr-25
Unknown* 1 $7,024.33331 Currency Conversion
Negotiated Trade
15:32:55 - 25-Apr-25
Unknown* 1 $7,129.65382 Currency Conversion
Negotiated Trade
15:32:55 - 25-Apr-25
Unknown* 1 $7,068.23007 Currency Conversion
Negotiated Trade
15:34:31 - 17-Apr-25
Unknown* 1 $7,164.968 Currency Conversion
Negotiated Trade
15:34:31 - 17-Apr-25
Unknown* 1 $6,998.4168 Currency Conversion
Negotiated Trade
14:41:04 - 10-Apr-25
Unknown* 1 $7,057.5457 Currency Conversion
Negotiated Trade
20:48:30 - 09-Apr-25
Unknown* 1 $7,166.53561 Currency Conversion
Negotiated Trade
15:11:40 - 07-Apr-25
Unknown* 1 $7,173.98681 Currency Conversion
Negotiated Trade
18:10:35 - 28-Mar-25
Unknown* 1 $7,273.4005 Currency Conversion
Negotiated Trade
15:26:43 - 28-Mar-25
Unknown* 1 $7,268.44523 Currency Conversion
Negotiated Trade
18:10:29 - 26-Mar-25
Unknown* 1 $7,443.97098 Currency Conversion
Negotiated Trade
15:26:30 - 26-Mar-25
Unknown* 1 $7,279.59795 Currency Conversion
Negotiated Trade
18:10:19 - 25-Mar-25
Unknown* 1 $7,424.97008 Currency Conversion
Negotiated Trade
15:33:14 - 25-Mar-25
Unknown* 1 $7,250.63284 Currency Conversion
Negotiated Trade
15:24:13 - 24-Mar-25
Unknown* 1 $7,374.76914 Currency Conversion
Negotiated Trade
15:24:12 - 24-Mar-25
Unknown* 1 $7,168.162 Currency Conversion
Negotiated Trade
15:27:55 - 21-Mar-25
Unknown* 1 $7,266.73665 Currency Conversion
Negotiated Trade
15:27:55 - 21-Mar-25
Unknown* 1 $7,266.75239 Currency Conversion
Negotiated Trade
15:27:58 - 14-Mar-25
Unknown* 1 $7,379.2289 Currency Conversion
Negotiated Trade
15:28:55 - 07-Mar-25
Unknown* 1 $7,475.05982 Currency Conversion
Negotiated Trade
15:28:54 - 07-Mar-25
Unknown* 1 $7,215.52414 Currency Conversion
Negotiated Trade
18:10:27 - 03-Mar-25
Unknown* 1 $7,274.40597 Currency Conversion
Negotiated Trade
15:07:29 - 03-Mar-25
Unknown* 1 $7,156.99496 Currency Conversion
Negotiated Trade
18:10:30 - 28-Feb-25
Unknown* 1 $7,279.67733 Currency Conversion
Negotiated Trade
15:05:46 - 28-Feb-25
Unknown* 1 $7,171.61498 Currency Conversion
Negotiated Trade
18:10:25 - 27-Feb-25
Unknown* 1 $7,311.44111 Currency Conversion
Negotiated Trade
15:06:06 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87