Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr Ord (0NVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6,711.99386 Currency Conversion
Negotiated Trade
15:16:08 - 02-Apr-26
Unknown* 1 $6,543.36124 Currency Conversion
Negotiated Trade
15:23:16 - 01-Apr-26
Unknown* 1 $6,670.33956 Currency Conversion
Negotiated Trade
15:23:16 - 01-Apr-26
Unknown* 1 $6,630.62612 Currency Conversion
Negotiated Trade
18:10:22 - 31-Mar-26
Unknown* 1 $6,440.07961 Currency Conversion
Negotiated Trade
15:21:14 - 31-Mar-26
Unknown* 1 $6,563.3395 Currency Conversion
Negotiated Trade
15:21:14 - 31-Mar-26
Unknown* 1 $6,440.36382 Currency Conversion
Negotiated Trade
18:10:22 - 30-Mar-26
Unknown* 1 $6,649.44089 Currency Conversion
Negotiated Trade
15:19:08 - 30-Mar-26
Unknown* 1 $6,511.60424 Currency Conversion
Negotiated Trade
15:19:04 - 27-Mar-26
Unknown* 1 $6,609.95254 Currency Conversion
Negotiated Trade
15:19:03 - 27-Mar-26
Unknown* 1 $6,565.35555 Currency Conversion
Negotiated Trade
15:21:57 - 26-Mar-26
Unknown* 1 $6,668.56812 Currency Conversion
Negotiated Trade
15:21:57 - 26-Mar-26
Unknown* 1 $6,409.41025 Currency Conversion
Negotiated Trade
15:24:38 - 25-Mar-26
Unknown* 1 $6,520.63624 Currency Conversion
Negotiated Trade
15:24:37 - 25-Mar-26
Unknown* 5 $6,538.98 Negotiated Trade
13:35:26 - 25-Mar-26
Unknown* 1 $6,488.1088 Currency Conversion
Negotiated Trade
18:10:31 - 24-Mar-26
Unknown* 1 $6,561.18181 Currency Conversion
Negotiated Trade
15:17:44 - 24-Mar-26
Unknown* 1 $6,478.87002 Currency Conversion
Negotiated Trade
15:17:08 - 23-Mar-26
Unknown* 1 $6,569.67029 Currency Conversion
Negotiated Trade
15:17:08 - 23-Mar-26
Unknown* 1 $6,315.73167 Currency Conversion
Negotiated Trade
15:23:42 - 20-Mar-26
Unknown* 1 $6,438.03431 Currency Conversion
Negotiated Trade
15:23:42 - 20-Mar-26
Unknown* 1 $6,331.27973 Currency Conversion
Negotiated Trade
15:24:04 - 19-Mar-26
Unknown* 1 $6,418.91158 Currency Conversion
Negotiated Trade
15:24:04 - 19-Mar-26
Unknown* 1 $6,519.82089 Currency Conversion
Negotiated Trade
15:21:39 - 18-Mar-26
Unknown* 1 $6,626.66599 Currency Conversion
Negotiated Trade
15:21:39 - 18-Mar-26
Unknown* 1 $6,581.6833 Currency Conversion
Negotiated Trade
18:10:35 - 17-Mar-26
Unknown* 1 $6,668.28811 Currency Conversion
Negotiated Trade
15:18:09 - 17-Mar-26
Unknown* 1 $6,426.49873 Currency Conversion
Negotiated Trade
15:24:07 - 16-Mar-26
Unknown* 1 $6,523.90722 Currency Conversion
Negotiated Trade
15:24:07 - 16-Mar-26
Unknown* 1 $6,468.39029 Currency Conversion
Negotiated Trade
15:24:00 - 13-Mar-26
Unknown* 1 $6,553.49258 Currency Conversion
Negotiated Trade
15:24:00 - 13-Mar-26
Unknown* 1 $6,520.36527 Currency Conversion
Negotiated Trade
15:21:27 - 12-Mar-26
Unknown* 1 $6,601.19572 Currency Conversion
Negotiated Trade
15:21:27 - 12-Mar-26
Unknown* 1 $6,605.43047 Currency Conversion
Negotiated Trade
18:10:21 - 11-Mar-26
Unknown* 1 $6,773.09609 Currency Conversion
Negotiated Trade
15:18:36 - 11-Mar-26
Unknown* 1 $6,746.5621 Currency Conversion
Negotiated Trade
15:23:53 - 10-Mar-26
Unknown* 1 $6,833.33031 Currency Conversion
Negotiated Trade
15:23:53 - 10-Mar-26
Unknown* 1 $6,970.8844 Currency Conversion
Negotiated Trade
18:10:15 - 06-Mar-26
Unknown* 1 $6,894.21222 Currency Conversion
Negotiated Trade
15:16:06 - 06-Mar-26
Unknown* 1 $7,209.71264 Currency Conversion
Negotiated Trade
15:17:49 - 05-Mar-26
Unknown* 1 $7,309.87304 Currency Conversion
Negotiated Trade
15:17:48 - 05-Mar-26
Unknown* 1 $7,193.62667 Currency Conversion
Negotiated Trade
18:10:24 - 04-Mar-26
Unknown* 1 $7,346.24125 Currency Conversion
Negotiated Trade
15:17:12 - 04-Mar-26
Unknown* 1 $7,337.2538 Currency Conversion
Negotiated Trade
15:20:27 - 03-Mar-26
Unknown* 1 $7,435.46265 Currency Conversion
Negotiated Trade
15:20:26 - 03-Mar-26
Unknown* 15 $7,260.87 Negotiated Trade
15:06:11 - 03-Mar-26
Unknown* 1 $7,414.64641 Currency Conversion
Negotiated Trade
15:18:05 - 02-Mar-26
Unknown* 1 $7,527.03814 Currency Conversion
Negotiated Trade
15:18:04 - 02-Mar-26
Unknown* 1 $7,468.68841 Currency Conversion
Negotiated Trade
18:10:10 - 27-Feb-26
Unknown* 1 $7,547.66684 Currency Conversion
Negotiated Trade
15:17:15 - 27-Feb-26
Unknown* 1 $7,340.21108 Currency Conversion
Negotiated Trade
15:17:17 - 26-Feb-26
Unknown* 1 $7,444.05527 Currency Conversion
Negotiated Trade
15:17:16 - 26-Feb-26
Unknown* 1 $7,228.91038 Currency Conversion
Negotiated Trade
18:10:25 - 25-Feb-26
Unknown* 1 $7,419.09648 Currency Conversion
Negotiated Trade
15:13:53 - 25-Feb-26
Unknown* 1 $7,478.27488 Currency Conversion
Negotiated Trade
18:10:15 - 24-Feb-26
Unknown* 1 $7,529.03299 Currency Conversion
Negotiated Trade
15:17:34 - 24-Feb-26
Unknown* 1 $7,412.15671 Currency Conversion
Negotiated Trade
18:10:17 - 23-Feb-26
Unknown* 1 $7,521.44966 Currency Conversion
Negotiated Trade
15:19:04 - 23-Feb-26
Unknown* 1 $7,513.33198 Currency Conversion
Negotiated Trade
18:10:17 - 20-Feb-26
Unknown* 1 $7,706.50271 Currency Conversion
Negotiated Trade
15:16:59 - 20-Feb-26
Unknown* 1 $7,466.75645 Currency Conversion
Negotiated Trade
18:10:12 - 19-Feb-26
Unknown* 1 $7,599.18649 Currency Conversion
Negotiated Trade
15:17:52 - 19-Feb-26
Unknown* 1 $7,442.55262 Currency Conversion
Negotiated Trade
18:10:16 - 18-Feb-26
Unknown* 1 $7,591.8066 Currency Conversion
Negotiated Trade
15:17:26 - 18-Feb-26
Unknown* 1 $7,318.75155 Currency Conversion
Negotiated Trade
18:10:06 - 17-Feb-26
Unknown* 6 $7,343.87 Negotiated Trade
15:53:45 - 17-Feb-26
Unknown* 1 $7,383.08177 Currency Conversion
Negotiated Trade
15:18:55 - 17-Feb-26
Unknown* 1 $7,983.1547 Currency Conversion
Negotiated Trade
18:10:43 - 10-Feb-26
Unknown* 1 $8,101.80125 Currency Conversion
Negotiated Trade
15:17:09 - 10-Feb-26
Unknown* 1 $7,803.53222 Currency Conversion
Negotiated Trade
18:10:19 - 06-Feb-26
Unknown* 1 $8,107.4017 Currency Conversion
Negotiated Trade
15:12:59 - 06-Feb-26
Unknown* 1 $8,011.04674 Currency Conversion
Negotiated Trade
18:10:13 - 05-Feb-26
Unknown* 1 $8,159.64887 Currency Conversion
Negotiated Trade
15:17:22 - 05-Feb-26
Unknown* 1 $8,047.88816 Currency Conversion
Negotiated Trade
15:17:22 - 04-Feb-26
Unknown* 1 $7,762.81771 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 1 $8,045.85353 Currency Conversion
Negotiated Trade
15:21:52 - 03-Feb-26
Unknown* 1 $7,585.77326 Currency Conversion
Negotiated Trade
15:22:43 - 02-Feb-26
Unknown* 1 $7,754.48643 Currency Conversion
Negotiated Trade
15:22:42 - 02-Feb-26
Unknown* 1 $7,508.29476 Currency Conversion
Negotiated Trade
18:10:25 - 30-Jan-26
Unknown* 1 $7,651.76436 Currency Conversion
Negotiated Trade
15:17:34 - 30-Jan-26
Unknown* 1 $7,557.2824 Currency Conversion
Negotiated Trade
15:21:35 - 29-Jan-26
Unknown* 1 $7,700.14652 Currency Conversion
Negotiated Trade
15:21:35 - 29-Jan-26
Unknown* 1 $7,616.67872 Currency Conversion
Negotiated Trade
18:10:14 - 26-Jan-26
Unknown* 1 $7,708.3552 Currency Conversion
Negotiated Trade
15:17:00 - 26-Jan-26
Unknown* 4 $7,670.52 Negotiated Trade
14:31:27 - 26-Jan-26
Unknown* 1 $7,801.50575 Currency Conversion
Negotiated Trade
18:10:22 - 22-Jan-26
Unknown* 1 $7,842.09744 Currency Conversion
Negotiated Trade
15:17:52 - 22-Jan-26
Unknown* 1 $7,685.14459 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 1 $7,798.68292 Currency Conversion
Negotiated Trade
15:17:15 - 21-Jan-26
Unknown* 1 $7,405.26199 Currency Conversion
Negotiated Trade
15:21:06 - 20-Jan-26
Unknown* 1 $7,543.05774 Currency Conversion
Negotiated Trade
15:21:06 - 20-Jan-26
Unknown* 1 $7,466.72598 Currency Conversion
Negotiated Trade
18:10:12 - 16-Jan-26
Unknown* 1 $7,683.75176 Currency Conversion
Negotiated Trade
15:18:51 - 16-Jan-26
Unknown* 1 $7,553.78517 Currency Conversion
Negotiated Trade
15:20:11 - 15-Jan-26
Unknown* 1 $7,684.65684 Currency Conversion
Negotiated Trade
15:20:11 - 15-Jan-26
Unknown* 1 $7,547.37418 Currency Conversion
Negotiated Trade
15:22:25 - 14-Jan-26
Unknown* 1 $7,680.6172 Currency Conversion
Negotiated Trade
15:22:25 - 14-Jan-26
Unknown* 1 $7,571.89978 Currency Conversion
Negotiated Trade
18:10:22 - 13-Jan-26
Unknown* 1 $7,692.78615 Currency Conversion
Negotiated Trade
15:17:07 - 13-Jan-26
Unknown* 11 $7,610.25 Negotiated Trade
14:33:37 - 13-Jan-26
Unknown* 1 $7,532.50208 Currency Conversion
Negotiated Trade
15:20:22 - 12-Jan-26
Unknown* 1 $7,654.96449 Currency Conversion
Negotiated Trade
15:20:22 - 12-Jan-26
Unknown* 1 $7,532.42693 Currency Conversion
Negotiated Trade
18:10:44 - 09-Jan-26
Unknown* 1 $7,579.91956 Currency Conversion
Negotiated Trade
15:17:36 - 09-Jan-26
Unknown* 1 $7,235.44926 Currency Conversion
Negotiated Trade
15:24:25 - 08-Jan-26
Unknown* 1 $7,377.20907 Currency Conversion
Negotiated Trade
15:24:25 - 08-Jan-26
Unknown* 1 $7,142.82185 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 1 $7,352.98343 Currency Conversion
Negotiated Trade
15:17:20 - 07-Jan-26
Unknown* 1 $7,280.60 Negotiated Trade
14:32:52 - 07-Jan-26
Unknown* 1 $7,161.81863 Currency Conversion
Negotiated Trade
18:10:39 - 06-Jan-26
Unknown* 1 $7,176.52782 Currency Conversion
Negotiated Trade
15:17:01 - 06-Jan-26
Unknown* 1 $7,297.11005 Currency Conversion
Negotiated Trade
18:10:47 - 05-Jan-26
Unknown* 1 $7,404.17177 Currency Conversion
Negotiated Trade
15:21:06 - 05-Jan-26
Unknown* 1 $7,251.10 Negotiated Trade
14:38:29 - 05-Jan-26
Unknown* 1 $7,286.46401 Currency Conversion
Negotiated Trade
15:22:16 - 02-Jan-26
Unknown* 1 $7,413.47626 Currency Conversion
Negotiated Trade
15:22:15 - 02-Jan-26
Unknown* 1 $7,268.95235 Currency Conversion
Negotiated Trade
18:10:18 - 30-Dec-25
Unknown* 1 $7,422.55863 Currency Conversion
Negotiated Trade
15:13:04 - 30-Dec-25
Unknown* 1 $7,318.18701 Currency Conversion
Negotiated Trade
18:10:27 - 29-Dec-25
Unknown* 1 $7,460.68215 Currency Conversion
Negotiated Trade
15:18:05 - 29-Dec-25
Unknown* 1 $7,291.62507 Currency Conversion
Negotiated Trade
15:20:27 - 23-Dec-25
Unknown* 1 $7,406.148 Currency Conversion
Negotiated Trade
15:20:26 - 23-Dec-25
Unknown* 1 $7,379.79894 Currency Conversion
Negotiated Trade
15:22:15 - 22-Dec-25
Unknown* 1 $7,480.36084 Currency Conversion
Negotiated Trade
15:22:15 - 22-Dec-25
Unknown* 12 $7,446.91 Negotiated Trade
14:32:08 - 22-Dec-25
Unknown* 1 $7,360.30095 Currency Conversion
Negotiated Trade
18:10:13 - 19-Dec-25
Unknown* 1 $7,521.4043 Currency Conversion
Negotiated Trade
15:18:01 - 19-Dec-25
Unknown* 1 $7,581.68 Negotiated Trade
14:32:30 - 18-Dec-25
Unknown* 1 $7,510.1671 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 1 $7,625.16007 Currency Conversion
Negotiated Trade
15:22:48 - 17-Dec-25
Unknown* 3 $7,628.42 Negotiated Trade
14:34:50 - 16-Dec-25
Unknown* 1 $7,556.9692 Currency Conversion
Negotiated Trade
18:10:29 - 15-Dec-25
Unknown* 1 $7,568.84116 Currency Conversion
Negotiated Trade
17:18:20 - 15-Dec-25
Unknown* 1 $7,610.17456 Currency Conversion
Negotiated Trade
15:18:41 - 15-Dec-25
Unknown* 1 $7,591.41 Negotiated Trade
14:48:01 - 15-Dec-25
Unknown* 2 $7,569.32 Negotiated Trade
14:32:58 - 15-Dec-25
Unknown* 1 $7,558.35027 Currency Conversion
Negotiated Trade
18:10:16 - 12-Dec-25
Unknown* 1 $7,477.20024 Currency Conversion
Negotiated Trade
15:15:29 - 12-Dec-25
Unknown* 1 $7,495.37094 Currency Conversion
Negotiated Trade
18:10:26 - 10-Dec-25
Unknown* 1 $7,372.66971 Currency Conversion
Negotiated Trade
15:16:01 - 10-Dec-25
Unknown* 1 $7,302.38432 Currency Conversion
Negotiated Trade
18:10:36 - 09-Dec-25
Unknown* 1 $7,483.29945 Currency Conversion
Negotiated Trade
15:17:36 - 09-Dec-25
Unknown* 1 $7,421.96005 Currency Conversion
Negotiated Trade
18:10:17 - 08-Dec-25
Unknown* 1 $7,537.86902 Currency Conversion
Negotiated Trade
15:16:38 - 08-Dec-25
Unknown* 1 $7,487.0731 Currency Conversion
Negotiated Trade
18:10:53 - 05-Dec-25
Unknown* 1 $7,631.45825 Currency Conversion
Negotiated Trade
15:17:21 - 05-Dec-25
Unknown* 2 $7,602.00 Negotiated Trade
15:49:13 - 04-Dec-25
Unknown* 1 $7,555.38853 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 1 $7,645.57005 Currency Conversion
Negotiated Trade
15:20:18 - 04-Dec-25
Unknown* 8 $7,644.95 Negotiated Trade
14:30:43 - 04-Dec-25
Unknown* 1 $7,657.13352 Currency Conversion
Negotiated Trade
18:10:20 - 03-Dec-25
Unknown* 1 $7,729.98792 Currency Conversion
Negotiated Trade
15:17:55 - 03-Dec-25
Unknown* 1 $7,536.16437 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 1 $7,645.37617 Currency Conversion
Negotiated Trade
15:24:32 - 02-Dec-25
Unknown* 5 $7,563.28 Negotiated Trade
14:34:50 - 02-Dec-25
Unknown* 1 $7,470.8029 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,604.09915 Currency Conversion
Negotiated Trade
15:23:11 - 28-Nov-25
Unknown* 1 $7,417.4085 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,529.71808 Currency Conversion
Negotiated Trade
15:23:20 - 26-Nov-25
Unknown* 1 $7,290.80831 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,456.08058 Currency Conversion
Negotiated Trade
15:18:13 - 25-Nov-25
Unknown* 1 $7,388.12119 Currency Conversion
Negotiated Trade
18:10:17 - 24-Nov-25
Unknown* 1 $7,271.01397 Currency Conversion
Negotiated Trade
15:18:37 - 24-Nov-25
Unknown* 1 $7,330.48548 Currency Conversion
Negotiated Trade
15:22:07 - 21-Nov-25
Unknown* 1 $7,454.01198 Currency Conversion
Negotiated Trade
15:22:06 - 21-Nov-25
Unknown* 1 $7,085.87899 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,219.20306 Currency Conversion
Negotiated Trade
15:20:07 - 20-Nov-25
Unknown* 1 $7,123.44025 Currency Conversion
Negotiated Trade
18:10:10 - 19-Nov-25
Unknown* 1 $7,228.52117 Currency Conversion
Negotiated Trade
15:16:17 - 19-Nov-25
Unknown* 1 $7,036.66371 Currency Conversion
Negotiated Trade
18:10:30 - 18-Nov-25
Unknown* 1 $7,149.22119 Currency Conversion
Negotiated Trade
15:19:48 - 18-Nov-25
Unknown* 1 $7,152.93274 Currency Conversion
Negotiated Trade
15:21:59 - 17-Nov-25
Unknown* 1 $7,267.31468 Currency Conversion
Negotiated Trade
15:21:58 - 17-Nov-25
Unknown* 1 $7,259.17 Negotiated Trade
14:31:57 - 17-Nov-25
Unknown* 1 $7,210.88938 Currency Conversion
Negotiated Trade
18:10:41 - 14-Nov-25
Unknown* 4 $7,232.37 Negotiated Trade
16:01:41 - 14-Nov-25
Unknown* 1 $7,351.1993 Currency Conversion
Negotiated Trade
15:17:07 - 14-Nov-25
Unknown* 20 $7,214.70 Negotiated Trade
14:53:20 - 14-Nov-25
Unknown* 1 $7,254.86172 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 1 $7,351.46191 Currency Conversion
Negotiated Trade
15:15:14 - 13-Nov-25
Unknown* 15 $7,256.69 Negotiated Trade
14:31:15 - 13-Nov-25
Unknown* 1 $7,231.68293 Currency Conversion
Negotiated Trade
15:23:15 - 11-Nov-25
Unknown* 1 $7,324.88979 Currency Conversion
Negotiated Trade
15:23:14 - 11-Nov-25
Unknown* 7 $7,370.00 Negotiated Trade
14:33:15 - 11-Nov-25
Unknown* 1 $7,258.96678 Currency Conversion
Negotiated Trade
18:10:17 - 10-Nov-25
Unknown* 1 $7,240.64 Negotiated Trade
15:19:50 - 10-Nov-25
Unknown* 1 $7,308.37944 Currency Conversion
Negotiated Trade
15:16:34 - 10-Nov-25
Unknown* 1 $7,108.90183 Currency Conversion
Negotiated Trade
15:23:20 - 07-Nov-25
Unknown* 1 $7,207.21313 Currency Conversion
Negotiated Trade
15:23:19 - 07-Nov-25
Unknown* 3 $7,171.14 Negotiated Trade
15:19:12 - 07-Nov-25
Unknown* 1 $7,238.81386 Currency Conversion
Negotiated Trade
18:10:42 - 06-Nov-25
Unknown* 1 $7,103.24541 Currency Conversion
Negotiated Trade
15:17:11 - 06-Nov-25
Unknown* 1 $7,107.36 Negotiated Trade
15:57:00 - 05-Nov-25
Unknown* 1 $7,102.86525 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 1 $7,215.41555 Currency Conversion
Negotiated Trade
15:20:30 - 05-Nov-25
Unknown* 2 $7,143.97 Negotiated Trade
14:31:48 - 05-Nov-25
Unknown* 1 $7,053.2724 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 1 $7,151.07059 Currency Conversion
Negotiated Trade
15:17:38 - 04-Nov-25
Unknown* 3 $7,070.00 Negotiated Trade
14:32:06 - 04-Nov-25
Unknown* 8 $7,146.42 Negotiated Trade
14:36:52 - 03-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50