| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,920.51888 | 5,920.51888 | 5,920.51888 | 5,920.51888 | 2 |
| 20th May 2026 (Wed) | 5,761.78936 | 5,761.78936 | 5,761.78936 | 5,761.78936 | 2 |
| 19th May 2026 (Tue) | 5,672.85698 | 5,672.85698 | 5,672.85698 | 5,672.85698 | 2 |
| 18th May 2026 (Mon) | 5,609.85403 | 5,609.85403 | 5,609.85403 | 5,609.85403 | 2 |
| 15th May 2026 (Fri) | 5,591.36563 | 5,591.36563 | 5,591.36563 | 5,591.36563 | 2 |
| 14th May 2026 (Thu) | 5,736.50686 | 5,736.50686 | 5,736.50686 | 5,736.50686 | 2 |
| 13th May 2026 (Wed) | 5,722.55202 | 5,722.55202 | 5,722.55202 | 5,722.55202 | 2 |
| 12th May 2026 (Tue) | 5,866.05668 | 5,866.05668 | 5,866.05668 | 5,866.05668 | 2 |
| 11th May 2026 (Mon) | 5,948.86119 | 5,948.86119 | 5,948.86119 | 5,948.86119 | 1 |
| 8th May 2026 (Fri) | 5,899.12455 | 5,899.12455 | 5,899.12455 | 5,899.12455 | 2 |
| 7th May 2026 (Thu) | 6,128.25125 | 6,128.25125 | 6,128.25125 | 6,128.25125 | 1 |
| 6th May 2026 (Wed) | 6,207.72471 | 6,207.72471 | 6,207.72471 | 6,207.72471 | 1 |
| 5th May 2026 (Tue) | 5,939.45962 | 5,939.45962 | 5,939.45962 | 5,939.45962 | 2 |
| 4th May 2026 (Mon) | 6,166.75761 | 6,166.75761 | 6,166.75761 | 6,166.75761 | 0 |
| 1st May 2026 (Fri) | 6,166.75761 | 6,166.75761 | 6,166.75761 | 6,166.75761 | 2 |
| 30th Apr 2026 (Thu) | 6,179.0855 | 6,179.0855 | 6,179.0855 | 6,179.0855 | 2 |
| 29th Apr 2026 (Wed) | 6,285.80447 | 6,285.80447 | 6,285.80447 | 6,285.80447 | 2 |
| 28th Apr 2026 (Tue) | 6,437.69761 | 6,437.69761 | 6,437.69761 | 6,437.69761 | 0 |
| 27th Apr 2026 (Mon) | 6,554.24098 | 6,554.24098 | 6,554.24098 | 6,554.24098 | 1 |
| 24th Apr 2026 (Fri) | 6,546.5277 | 6,546.5277 | 6,546.5277 | 6,546.5277 | 2 |
| 23rd Apr 2026 (Thu) | 6,491.43869 | 6,491.43869 | 6,491.43869 | 6,491.43869 | 2 |
| 22nd Apr 2026 (Wed) | 6,415.08783 | 6,415.08783 | 6,415.08783 | 6,415.08783 | 2 |
| 21st Apr 2026 (Tue) | 7,067.35056 | 7,067.35056 | 7,067.35056 | 7,067.35056 | 2 |
| 20th Apr 2026 (Mon) | 6,988.25569 | 6,988.25569 | 6,988.25569 | 6,988.25569 | 2 |
| 17th Apr 2026 (Fri) | 6,892.46437 | 6,892.46437 | 6,892.46437 | 6,892.46437 | 1 |
| 16th Apr 2026 (Thu) | 6,765.39757 | 6,765.39757 | 6,765.39757 | 6,765.39757 | 2 |
| 15th Apr 2026 (Wed) | 6,733.54652 | 6,733.54652 | 6,733.54652 | 6,733.54652 | 2 |
| 14th Apr 2026 (Tue) | 6,738.63506 | 6,738.63506 | 6,738.63506 | 6,738.63506 | 2 |
| 13th Apr 2026 (Mon) | 6,645.63083 | 6,645.63083 | 6,645.63083 | 6,645.63083 | 2 |
| 10th Apr 2026 (Fri) | 6,721.89857 | 6,721.89857 | 6,721.89857 | 6,721.89857 | 2 |
| 9th Apr 2026 (Thu) | 6,699.87675 | 6,699.87675 | 6,699.87675 | 6,699.87675 | 3 |
| 8th Apr 2026 (Wed) | 6,737.89816 | 6,737.89816 | 6,737.89816 | 6,737.89816 | 2 |
| 7th Apr 2026 (Tue) | 6,550.90494 | 6,550.90494 | 6,550.90494 | 6,550.90494 | 2 |
| 6th Apr 2026 (Mon) | 6,711.99386 | 6,711.99386 | 6,711.99386 | 6,711.99386 | 0 |
| 3rd Apr 2026 (Fri) | 6,711.99386 | 6,711.99386 | 6,711.99386 | 6,711.99386 | 0 |
| 2nd Apr 2026 (Thu) | 6,711.99386 | 6,711.99386 | 6,711.99386 | 6,711.99386 | 1 |
| 1st Apr 2026 (Wed) | 6,543.36124 | 6,543.36124 | 6,543.36124 | 6,543.36124 | 2 |
| 31st Mar 2026 (Tue) | 6,440.07961 | 6,440.07961 | 6,440.07961 | 6,440.07961 | 2 |
| 30th Mar 2026 (Mon) | 6,649.44089 | 6,649.44089 | 6,649.44089 | 6,649.44089 | 1 |
| 27th Mar 2026 (Fri) | 6,511.60424 | 6,511.60424 | 6,511.60424 | 6,511.60424 | 2 |
| 26th Mar 2026 (Thu) | 6,565.35555 | 6,565.35555 | 6,565.35555 | 6,565.35555 | 2 |
| 25th Mar 2026 (Wed) | 6,409.41025 | 6,409.41025 | 6,409.41025 | 6,409.41025 | 7 |
| 24th Mar 2026 (Tue) | 6,561.18181 | 6,561.18181 | 6,561.18181 | 6,561.18181 | 1 |
| 23rd Mar 2026 (Mon) | 6,478.87002 | 6,478.87002 | 6,478.87002 | 6,478.87002 | 2 |