| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,549.02301 | 6,549.02301 | 6,549.02301 | 6,549.02301 | 2 |
| 9th Jul 2026 (Thu) | 6,389.24601 | 6,389.24601 | 6,389.24601 | 6,389.24601 | 1 |
| 8th Jul 2026 (Wed) | 6,475.14401 | 6,475.14401 | 6,475.14401 | 6,475.14401 | 2 |
| 7th Jul 2026 (Tue) | 6,795.90825 | 6,795.90825 | 6,795.90825 | 6,795.90825 | 1 |
| 6th Jul 2026 (Mon) | 6,629.92038 | 6,629.92038 | 6,629.92038 | 6,629.92038 | 2 |
| 3rd Jul 2026 (Fri) | 6,579.70788 | 6,579.70788 | 6,579.70788 | 6,579.70788 | 0 |
| 2nd Jul 2026 (Thu) | 6,579.70788 | 6,579.70788 | 6,579.70788 | 6,579.70788 | 2 |
| 1st Jul 2026 (Wed) | 6,860.63459 | 6,860.63459 | 6,860.63459 | 6,860.63459 | 1 |
| 30th Jun 2026 (Tue) | 6,796.50519 | 6,796.50519 | 6,796.50519 | 6,796.50519 | 2 |
| 29th Jun 2026 (Mon) | 6,846.64238 | 6,846.64238 | 6,846.64238 | 6,846.64238 | 0 |
| 26th Jun 2026 (Fri) | 6,869.00767 | 6,869.00767 | 6,869.00767 | 6,869.00767 | 1 |
| 25th Jun 2026 (Thu) | 6,777.23263 | 6,777.23263 | 6,777.23263 | 6,777.23263 | 0 |
| 24th Jun 2026 (Wed) | 6,777.23263 | 6,777.23263 | 6,777.23263 | 6,777.23263 | 1 |
| 23rd Jun 2026 (Tue) | 6,458.39953 | 6,458.39953 | 6,458.39953 | 6,458.39953 | 1 |
| 22nd Jun 2026 (Mon) | 6,429.04612 | 6,429.04612 | 6,429.04612 | 6,429.04612 | 2 |
| 19th Jun 2026 (Fri) | 6,504.94892 | 6,504.94892 | 6,504.94892 | 6,504.94892 | 0 |
| 18th Jun 2026 (Thu) | 6,559.59336 | 6,559.59336 | 6,559.59336 | 6,559.59336 | 1 |
| 17th Jun 2026 (Wed) | 6,470.55679 | 6,470.55679 | 6,470.55679 | 6,470.55679 | 2 |
| 16th Jun 2026 (Tue) | 6,416.57058 | 6,416.57058 | 6,416.57058 | 6,416.57058 | 2 |
| 15th Jun 2026 (Mon) | 6,422.87139 | 6,422.87139 | 6,422.87139 | 6,422.87139 | 1 |
| 12th Jun 2026 (Fri) | 6,381.48909 | 6,381.48909 | 6,381.48909 | 6,381.48909 | 2 |
| 11th Jun 2026 (Thu) | 6,364.83328 | 6,364.83328 | 6,364.83328 | 6,364.83328 | 2 |
| 10th Jun 2026 (Wed) | 6,336.14093 | 6,336.14093 | 6,336.14093 | 6,336.14093 | 1 |
| 9th Jun 2026 (Tue) | 6,407.06316 | 6,407.06316 | 6,407.06316 | 6,407.06316 | 2 |
| 8th Jun 2026 (Mon) | 6,225.21907 | 6,225.21907 | 6,225.21907 | 6,225.21907 | 2 |
| 5th Jun 2026 (Fri) | 6,177.45988 | 6,177.45988 | 6,177.45988 | 6,177.45988 | 2 |
| 4th Jun 2026 (Thu) | 6,247.24422 | 6,247.24422 | 6,247.24422 | 6,247.24422 | 1 |
| 3rd Jun 2026 (Wed) | 6,151.42157 | 6,151.42157 | 6,151.42157 | 6,151.42157 | 2 |
| 2nd Jun 2026 (Tue) | 6,085.73287 | 6,085.73287 | 6,085.73287 | 6,085.73287 | 2 |
| 1st Jun 2026 (Mon) | 6,047.2087 | 6,047.2087 | 6,047.2087 | 6,047.2087 | 2 |
| 29th May 2026 (Fri) | 6,145.49781 | 6,145.49781 | 6,145.49781 | 6,145.49781 | 2 |
| 28th May 2026 (Thu) | 6,007.53416 | 6,007.53416 | 6,007.53416 | 6,007.53416 | 1 |
| 27th May 2026 (Wed) | 6,233.31377 | 6,233.31377 | 6,233.31377 | 6,233.31377 | 1 |
| 26th May 2026 (Tue) | 6,107.62885 | 6,107.62885 | 6,107.62885 | 6,107.62885 | 2 |
| 25th May 2026 (Mon) | 6,071.00678 | 6,071.00678 | 6,071.00678 | 6,071.00678 | 0 |
| 22nd May 2026 (Fri) | 6,071.00678 | 6,071.00678 | 6,071.00678 | 6,071.00678 | 1 |
| 21st May 2026 (Thu) | 5,920.51888 | 5,920.51888 | 5,920.51888 | 5,920.51888 | 2 |
| 20th May 2026 (Wed) | 5,761.78936 | 5,761.78936 | 5,761.78936 | 5,761.78936 | 2 |
| 19th May 2026 (Tue) | 5,672.85698 | 5,672.85698 | 5,672.85698 | 5,672.85698 | 2 |
| 18th May 2026 (Mon) | 5,609.85403 | 5,609.85403 | 5,609.85403 | 5,609.85403 | 2 |
| 15th May 2026 (Fri) | 5,591.36563 | 5,591.36563 | 5,591.36563 | 5,591.36563 | 2 |
| 14th May 2026 (Thu) | 5,736.50686 | 5,736.50686 | 5,736.50686 | 5,736.50686 | 2 |
| 13th May 2026 (Wed) | 5,722.55202 | 5,722.55202 | 5,722.55202 | 5,722.55202 | 2 |
| 12th May 2026 (Tue) | 5,866.05668 | 5,866.05668 | 5,866.05668 | 5,866.05668 | 2 |
| 11th May 2026 (Mon) | 5,948.86119 | 5,948.86119 | 5,948.86119 | 5,948.86119 | 1 |