| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,288.82925 | 6,288.82925 | 6,288.82925 | 6,288.82925 | 1 |
| 25th Sep 2026 (Fri) | 6,241.57315 | 6,241.57315 | 6,241.57315 | 6,241.57315 | 2 |
| 24th Sep 2026 (Thu) | 6,240.13611 | 6,240.13611 | 6,240.13611 | 6,240.13611 | 2 |
| 23rd Sep 2026 (Wed) | 6,337.60624 | 6,337.60624 | 6,337.60624 | 6,337.60624 | 2 |
| 22nd Sep 2026 (Tue) | 6,315.41845 | 6,315.41845 | 6,315.41845 | 6,315.41845 | 1 |
| 21st Sep 2026 (Mon) | 6,160.11538 | 6,160.11538 | 6,160.11538 | 6,160.11538 | 1 |
| 18th Sep 2026 (Fri) | 6,221.20568 | 6,221.20568 | 6,221.20568 | 6,221.20568 | 2 |
| 17th Sep 2026 (Thu) | 6,266.75395 | 6,266.75395 | 6,266.75395 | 6,266.75395 | 2 |
| 16th Sep 2026 (Wed) | 6,264.36769 | 6,264.36769 | 6,264.36769 | 6,264.36769 | 2 |
| 15th Sep 2026 (Tue) | 6,228.71901 | 6,228.71901 | 6,228.71901 | 6,228.71901 | 1 |
| 14th Sep 2026 (Mon) | 6,187.22547 | 6,187.22547 | 6,187.22547 | 6,187.22547 | 2 |
| 11th Sep 2026 (Fri) | 6,073.29225 | 6,073.29225 | 6,073.29225 | 6,073.29225 | 2 |
| 10th Sep 2026 (Thu) | 6,084.72696 | 6,084.72696 | 6,084.72696 | 6,084.72696 | 2 |
| 9th Sep 2026 (Wed) | 6,173.63865 | 6,173.63865 | 6,173.63865 | 6,173.63865 | 1 |
| 8th Sep 2026 (Tue) | 6,196.45951 | 6,196.45951 | 6,196.45951 | 6,196.45951 | 1 |
| 7th Sep 2026 (Mon) | 6,340.75995 | 6,340.75995 | 6,340.75995 | 6,340.75995 | 0 |
| 4th Sep 2026 (Fri) | 6,327.42511 | 6,327.42511 | 6,327.42511 | 6,327.42511 | 2 |
| 3rd Sep 2026 (Thu) | 6,314.71437 | 6,314.71437 | 6,314.71437 | 6,314.71437 | 2 |
| 2nd Sep 2026 (Wed) | 6,281.39123 | 6,281.39123 | 6,281.39123 | 6,281.39123 | 2 |
| 1st Sep 2026 (Tue) | 6,307.93224 | 6,307.93224 | 6,307.93224 | 6,307.93224 | 2 |
| 31st Aug 2026 (Mon) | 6,376.66317 | 6,376.66317 | 6,376.66317 | 6,376.66317 | 0 |
| 28th Aug 2026 (Fri) | 6,376.66317 | 6,376.66317 | 6,376.66317 | 6,376.66317 | 2 |
| 27th Aug 2026 (Thu) | 6,492.78874 | 6,492.78874 | 6,492.78874 | 6,492.78874 | 0 |
| 26th Aug 2026 (Wed) | 6,492.78874 | 6,492.78874 | 6,492.78874 | 6,492.78874 | 1 |
| 25th Aug 2026 (Tue) | 6,325.19365 | 6,325.19365 | 6,325.19365 | 6,325.19365 | 2 |
| 24th Aug 2026 (Mon) | 6,423.4496 | 6,423.4496 | 6,423.4496 | 6,423.4496 | 2 |
| 21st Aug 2026 (Fri) | 6,379.9697 | 6,379.9697 | 6,379.9697 | 6,379.9697 | 2 |
| 20th Aug 2026 (Thu) | 6,293.81282 | 6,293.81282 | 6,293.81282 | 6,293.81282 | 2 |
| 19th Aug 2026 (Wed) | 6,459.37375 | 6,459.37375 | 6,459.37375 | 6,459.37375 | 1 |
| 18th Aug 2026 (Tue) | 6,284.73651 | 6,284.73651 | 6,284.73651 | 6,284.73651 | 0 |
| 17th Aug 2026 (Mon) | 6,284.73651 | 6,284.73651 | 6,284.73651 | 6,284.73651 | 2 |
| 14th Aug 2026 (Fri) | 6,289.30199 | 6,289.30199 | 6,289.30199 | 6,289.30199 | 2 |
| 13th Aug 2026 (Thu) | 6,328.2498 | 6,328.2498 | 6,328.2498 | 6,328.2498 | 2 |
| 12th Aug 2026 (Wed) | 6,316.20346 | 6,316.20346 | 6,316.20346 | 6,316.20346 | 2 |
| 11th Aug 2026 (Tue) | 6,367.7288 | 6,367.7288 | 6,367.7288 | 6,367.7288 | 2 |
| 10th Aug 2026 (Mon) | 6,283.35245 | 6,283.35245 | 6,283.35245 | 6,283.35245 | 2 |
| 7th Aug 2026 (Fri) | 6,401.46105 | 6,401.46105 | 6,401.46105 | 6,401.46105 | 2 |
| 6th Aug 2026 (Thu) | 6,342.54752 | 6,342.54752 | 6,342.54752 | 6,342.54752 | 2 |
| 5th Aug 2026 (Wed) | 6,257.39839 | 6,257.39839 | 6,257.39839 | 6,257.39839 | 2 |
| 4th Aug 2026 (Tue) | 6,222.26653 | 6,222.26653 | 6,222.26653 | 6,222.26653 | 2 |
| 3rd Aug 2026 (Mon) | 6,231.23457 | 6,231.23457 | 6,231.23457 | 6,231.23457 | 2 |
| 31st Jul 2026 (Fri) | 6,293.50778 | 6,293.50778 | 6,293.50778 | 6,293.50778 | 0 |
| 30th Jul 2026 (Thu) | 6,157.85294 | 6,157.85294 | 6,157.85294 | 6,157.85294 | 1 |
| 29th Jul 2026 (Wed) | 6,484.98959 | 6,484.98959 | 6,484.98959 | 6,484.98959 | 2 |